Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.370 +0.030 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.520	1.530	1.460	1.500	766,656	-0.02(-1.32%)
Dec 28, 2023	1.590	1.600	1.500	1.520	771,513	-0.03(-1.94%)
Dec 27, 2023	1.560	1.630	1.520	1.550	545,738	-0.02(-1.27%)
Dec 26, 2023	1.560	1.690	1.540	1.570	659,568	+0.02(+1.29%)
Dec 22, 2023	1.600	1.720	1.520	1.550	624,340	-0.09(-5.49%)
Dec 21, 2023	1.620	1.680	1.580	1.640	286,276	+0.04(+2.50%)
Dec 20, 2023	1.590	1.675	1.520	1.600	432,472	+0.01(+0.63%)
Dec 19, 2023	1.510	1.630	1.510	1.590	344,264	+0.09(+6.00%)
Dec 18, 2023	1.690	1.690	1.480	1.500	892,230	-0.17(-10.18%)
Dec 15, 2023	1.740	1.750	1.670	1.670	427,168	-0.06(-3.47%)
Dec 14, 2023	1.790	1.820	1.720	1.730	356,008	-0.05(-2.81%)
Dec 13, 2023	1.710	1.780	1.660	1.780	408,673	+0.05(+2.89%)
Dec 12, 2023	1.750	1.760	1.700	1.730	214,186	+0.01(+0.58%)
Dec 11, 2023	1.860	1.870	1.695	1.720	447,214	-0.15(-8.02%)
Dec 08, 2023	1.870	1.920	1.850	1.870	156,188	-0.02(-1.06%)
Dec 07, 2023	1.980	2.000	1.875	1.890	247,965	-0.09(-4.55%)
Dec 06, 2023	2.010	2.061	1.970	1.980	178,289	-0.01(-0.50%)
Dec 05, 2023	2.040	2.090	1.970	1.990	178,398	-0.04(-1.97%)
Dec 04, 2023	2.040	2.100	2.010	2.030	344,106	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.