Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

2.160 +0.290 (+15.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.650	4.820	4.415	4.530	1,056,626	-0.17(-3.62%)
Feb 27, 2023	4.750	4.840	4.580	4.700	704,117	+0.01(+0.21%)
Feb 24, 2023	4.660	4.775	4.640	4.690	505,471	-0.12(-2.49%)
Feb 23, 2023	5.180	5.180	4.635	4.810	1,091,767	-0.34(-6.60%)
Feb 22, 2023	5.100	5.350	4.870	5.150	1,262,496	+0.01(+0.19%)
Feb 21, 2023	4.720	5.250	4.660	5.140	2,840,609	+0.62(+13.72%)
Feb 17, 2023	5.410	5.849	4.335	4.520	4,780,585	-0.68(-13.08%)
Feb 16, 2023	6.080	6.390	5.100	5.200	2,353,289	-1.00(-16.13%)
Feb 15, 2023	5.800	6.620	5.720	6.200	4,324,666	+0.32(+5.44%)
Feb 14, 2023	5.100	6.200	4.930	5.880	5,257,162	+0.99(+20.25%)
Feb 13, 2023	5.780	6.160	4.870	4.890	5,897,801	-0.03(-0.61%)
Feb 10, 2023	5.000	5.010	4.620	4.920	795,343	-0.01(-0.20%)
Feb 09, 2023	5.410	5.420	4.900	4.930	843,137	-0.29(-5.56%)
Feb 08, 2023	5.390	5.390	5.200	5.220	275,553	-0.21(-3.87%)
Feb 07, 2023	5.300	5.485	5.300	5.430	356,085	+0.16(+3.04%)
Feb 06, 2023	5.230	5.520	5.120	5.270	623,724	+0.08(+1.54%)
Feb 03, 2023	5.310	5.400	5.180	5.190	529,858	-0.17(-3.17%)
Feb 02, 2023	5.520	5.559	5.290	5.360	611,262	-0.24(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.