Indicators

Ati Physical Therapy Inc (NY: ATIP )

5.000 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.200	7.600	6.850	7.110	4,211	+0.01(+0.14%)
Feb 28, 2024	6.980	7.100	6.980	7.100	866	-0.01(-0.14%)
Feb 27, 2024	7.700	7.700	6.771	7.110	14,195	-0.37(-4.95%)
Feb 26, 2024	6.650	7.480	6.500	7.480	21,317	+0.89(+13.51%)
Feb 23, 2024	6.720	6.720	6.481	6.590	1,407	-0.22(-3.23%)
Feb 22, 2024	6.993	6.993	6.620	6.810	4,450	-0.09(-1.30%)
Feb 21, 2024	7.020	7.060	6.420	6.900	9,730	-0.12(-1.71%)
Feb 20, 2024	7.110	7.435	6.745	7.020	9,974	+0.02(+0.29%)
Feb 16, 2024	7.410	7.740	6.590	7.000	27,660	-0.32(-4.37%)
Feb 15, 2024	7.450	7.450	7.311	7.320	2,854	+0.02(+0.27%)
Feb 14, 2024	7.110	7.350	6.837	7.300	23,256	+0.14(+1.96%)
Feb 13, 2024	6.960	7.160	6.507	7.160	1,397	+0.22(+3.17%)
Feb 12, 2024	6.630	7.230	6.630	6.940	6,958	+0.33(+4.99%)
Feb 09, 2024	6.600	6.690	6.430	6.610	3,157	+0.33(+5.25%)
Feb 08, 2024	6.320	6.600	6.270	6.280	11,259	-0.07(-1.10%)
Feb 07, 2024	6.090	6.920	6.090	6.350	8,788	+0.21(+3.42%)
Feb 06, 2024	6.070	6.250	6.070	6.140	3,460	+0.02(+0.33%)
Feb 05, 2024	6.130	6.407	6.100	6.120	1,098	-0.07(-1.13%)
Feb 02, 2024	6.160	6.250	6.050	6.190	4,644	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.