Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.08 -0.11 (-0.90%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.25		12.21	12.32	46,251	+0.18(+1.48%)
Jan 28, 2022	12.01	12.14	11.94	12.14	80,386	+0.05(+0.42%)
Jan 27, 2022	12.08	12.14	11.93	12.09	64,526	+0.01(+0.06%)
Jan 26, 2022	12.29	12.36	12.01	12.08	67,584	-0.21(-1.70%)
Jan 25, 2022	12.33	12.55	12.17	12.29	76,427	-0.04(-0.35%)
Jan 24, 2022	12.08	12.35	12.01	12.33	85,739	+0.13(+1.06%)
Jan 21, 2022	12.16	12.49	12.07	12.20	96,411	-0.02(-0.18%)
Jan 20, 2022	12.40	12.51	12.17	12.22	57,720	-0.16(-1.28%)
Jan 19, 2022	12.46	12.50	12.35	12.38	99,186	+0.00(+0.00%)
Jan 18, 2022	12.47	12.51	12.34	12.38	76,295	-0.05(-0.41%)
Jan 14, 2022				12.43	0	+0.03(+0.23%)
Jan 13, 2022	12.29	12.50	12.29	12.40	28,764	+0.14(+1.18%)
Jan 12, 2022	12.46	12.49	12.24	12.26	29,019	-0.12(-0.99%)
Jan 11, 2022	12.29	12.51	12.19	12.38	140,841	+0.18(+1.48%)
Jan 10, 2022	12.25	12.25	12.11	12.20	27,812	+0.05(+0.42%)
Jan 07, 2022	12.12	12.24	12.12	12.15	33,949	+0.01(+0.06%)
Jan 06, 2022	11.96	12.22	11.96	12.14	32,710	+0.14(+1.20%)
Jan 05, 2022	12.12	12.22	11.97	12.00	130,760	-0.13(-1.07%)
Jan 04, 2022	12.09	12.24	12.09	12.13	65,260	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.