Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.05 +0.09 (+0.78%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.09	12.16	11.11	11.14	70,585	-1.05(-8.65%)
Jul 28, 2022	12.27	12.27	12.05	12.19	27,288	-0.09(-0.77%)
Jul 27, 2022	12.39	12.41	12.23	12.28	48,251	+0.03(+0.26%)
Jul 26, 2022	11.93	12.28	11.86	12.25	26,218	+0.40(+3.39%)
Jul 25, 2022	11.80	11.87	11.73	11.85	10,455	+0.09(+0.80%)
Jul 22, 2022	11.67	11.90	11.67	11.76	38,103	+0.09(+0.74%)
Jul 21, 2022	11.65	11.77	11.57	11.67	14,945	-0.02(-0.13%)
Jul 20, 2022	11.43	11.76	11.41	11.69	24,292	+0.23(+1.99%)
Jul 19, 2022	11.35	11.60	11.29	11.46	22,344	+0.29(+2.61%)
Jul 18, 2022	11.10	11.37	11.03	11.17	25,627	+0.13(+1.14%)
Jul 15, 2022	11.41	11.62	10.88	11.04	75,819	-0.16(-1.41%)
Jul 14, 2022	11.21	11.23	11.12	11.20	25,110	-0.10(-0.91%)
Jul 13, 2022	10.86	11.37	10.70	11.30	42,773	+0.50(+4.59%)
Jul 12, 2022	10.47	10.91	10.47	10.80	30,048	+0.28(+2.62%)
Jul 11, 2022	10.47	10.66	10.47	10.53	24,277	-0.08(-0.74%)
Jul 08, 2022	10.39	10.62	10.33	10.61	29,787	+0.26(+2.51%)
Jul 07, 2022	10.35	10.44	10.24	10.35	29,304	+0.12(+1.15%)
Jul 06, 2022	10.43	10.64	10.21	10.23	42,685	-0.24(-2.33%)
Jul 05, 2022	10.51	10.70	9.963	10.47	73,464	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.