Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.595 6.595 6.341 6.385 129,821 -0.04(-0.68%)
Mar 30, 2023 6.630 6.630 6.358 6.428 27,497 -0.10(-1.61%)
Mar 29, 2023 6.446 6.542 6.341 6.533 60,237 +0.20(+3.18%)
Mar 28, 2023 6.323 6.354 6.227 6.332 31,877 +0.03(+0.42%)
Mar 27, 2023 6.245 6.332 6.166 6.306 95,476 +0.19(+3.15%)
Mar 24, 2023 6.131 6.131 5.947 6.114 87,877 -0.09(-1.41%)
Mar 23, 2023 6.463 6.560 6.175 6.201 108,042 -0.21(-3.27%)
Mar 22, 2023 6.490 6.708 6.385 6.411 102,711 -0.15(-2.27%)
Mar 21, 2023 6.647 6.647 6.406 6.560 129,286 +0.15(+2.32%)
Mar 20, 2023 6.243 6.453 6.034 6.411 263,701 +0.28(+4.65%)
Mar 17, 2023 6.059 6.268 6.059 6.126 134,791 -0.10(-1.62%)
Mar 16, 2023 6.059 6.227 5.885 6.227 69,038 +0.18(+2.91%)
Mar 15, 2023 5.741 6.092 5.741 6.051 70,609 +0.04(+0.70%)
Mar 14, 2023 5.883 6.134 5.757 6.009 116,814 +0.29(+5.13%)
Mar 13, 2023 6.210 6.243 5.623 5.715 272,147 -0.53(-8.46%)
Mar 10, 2023 6.009 6.252 6.000 6.243 433,269 +0.12(+1.92%)
Mar 09, 2023 5.615 6.143 5.028 6.126 447,264 +0.47(+8.30%)
Mar 08, 2023 6.453 6.453 5.640 5.657 228,974 -0.78(-12.11%)
Mar 07, 2023 6.369 6.474 6.302 6.436 67,953 +0.07(+1.05%)
Mar 06, 2023 6.377 6.595 6.310 6.369 53,342 +0.01(+0.13%)
Mar 03, 2023 6.478 6.497 6.294 6.361 61,028 -0.08(-1.17%)
Mar 02, 2023 6.210 6.461 6.109 6.436 113,859 +0.13(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.