Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.17 -0.20 (-1.62%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.78	11.85	10.83	10.85	72,411	-1.03(-8.65%)
Jul 28, 2022	11.96	11.96	11.74	11.88	27,994	-0.09(-0.77%)
Jul 27, 2022	12.07	12.10	11.92	11.97	49,499	+0.03(+0.26%)
Jul 26, 2022	11.63	11.97	11.56	11.94	26,896	+0.39(+3.39%)
Jul 25, 2022	11.51	11.58	11.44	11.55	10,726	+0.09(+0.80%)
Jul 22, 2022	11.38	11.60	11.38	11.46	39,089	+0.08(+0.74%)
Jul 21, 2022	11.35	11.48	11.28	11.38	15,331	-0.02(-0.13%)
Jul 20, 2022	11.15	11.47	11.12	11.39	24,921	+0.22(+1.99%)
Jul 19, 2022	11.06	11.31	11.01	11.17	22,922	+0.28(+2.61%)
Jul 18, 2022	10.82	11.08	10.75	10.88	26,290	+0.12(+1.14%)
Jul 15, 2022	11.12	11.33	10.61	10.76	77,780	-0.15(-1.41%)
Jul 14, 2022	10.92	10.95	10.84	10.92	25,759	-0.10(-0.91%)
Jul 13, 2022	10.59	11.08	10.43	11.02	43,879	+0.48(+4.59%)
Jul 12, 2022	10.21	10.63	10.21	10.53	30,825	+0.27(+2.62%)
Jul 11, 2022	10.20	10.39	10.20	10.26	24,905	-0.08(-0.74%)
Jul 08, 2022	10.13	10.36	10.07	10.34	30,558	+0.25(+2.51%)
Jul 07, 2022	10.09	10.18	9.980	10.09	30,062	+0.12(+1.15%)
Jul 06, 2022	10.16	10.37	9.949	9.972	43,790	-0.24(-2.33%)
Jul 05, 2022	10.24	10.43	9.711	10.21	75,365	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.