Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.21 +0.09 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.30	12.32	12.20	12.29	39,611	+0.08(+0.69%)
Apr 28, 2022	11.82	12.20	11.63	12.20	24,980	+0.50(+4.29%)
Apr 27, 2022	11.92	11.93	11.63	11.70	34,067	-0.14(-1.16%)
Apr 26, 2022	12.07	12.15	11.79	11.84	45,879	-0.31(-2.57%)
Apr 25, 2022	12.13	12.52	11.88	12.15	52,442	+0.04(+0.31%)
Apr 22, 2022	12.47	12.50	12.01	12.11	44,759	-0.20(-1.61%)
Apr 21, 2022	12.34	12.49	12.24	12.31	37,620	+0.07(+0.56%)
Apr 20, 2022	12.24	12.32	12.01	12.24	37,293	+0.06(+0.50%)
Apr 19, 2022	12.56	12.74	12.04	12.18	69,649	-0.40(-3.14%)
Apr 18, 2022	12.58	12.72	12.57	12.58	25,328	+0.02(+0.12%)
Apr 14, 2022	12.81	12.93	12.54	12.56	36,960	-0.19(-1.49%)
Apr 13, 2022	12.53	12.80	12.53	12.75	32,745	+0.22(+1.76%)
Apr 12, 2022	12.83	12.87	12.43	12.53	49,924	-0.23(-1.79%)
Apr 11, 2022	12.75	12.85	12.64	12.76	43,555	+0.05(+0.36%)
Apr 08, 2022	12.58	12.98	12.58	12.71	49,710	+0.08(+0.60%)
Apr 07, 2022	12.70	12.86	12.52	12.64	70,969	+0.07(+0.54%)
Apr 06, 2022	12.58	12.67	12.45	12.57	45,536	-0.02(-0.12%)
Apr 05, 2022	12.74	12.98	12.57	12.58	39,090	-0.19(-1.49%)
Apr 04, 2022	12.77	13.00	12.70	12.77	50,024	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.