Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.19 -0.18 (-1.46%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.26		12.21	12.32	46,232	+0.18(+1.49%)
Jan 28, 2022	12.02	12.15	11.95	12.14	80,352	+0.05(+0.42%)
Jan 27, 2022	12.08	12.15	11.93	12.09	64,498	+0.01(+0.06%)
Jan 26, 2022	12.30	12.36	12.01	12.08	67,555	-0.21(-1.70%)
Jan 25, 2022	12.34	12.56	12.17	12.29	76,395	-0.04(-0.35%)
Jan 24, 2022	12.08	12.35	12.02	12.34	85,703	+0.13(+1.06%)
Jan 21, 2022	12.16	12.49	12.08	12.21	96,370	-0.02(-0.18%)
Jan 20, 2022	12.40	12.52	12.17	12.23	57,695	-0.16(-1.28%)
Jan 19, 2022	12.47	12.51	12.35	12.39	99,144	+0.00(+0.00%)
Jan 18, 2022	12.47	12.52	12.34	12.39	76,263	-0.05(-0.41%)
Jan 14, 2022				12.44	0	+0.03(+0.23%)
Jan 13, 2022	12.29	12.51	12.29	12.41	28,752	+0.14(+1.18%)
Jan 12, 2022	12.47	12.49	12.25	12.26	29,007	-0.12(-0.99%)
Jan 11, 2022	12.29	12.52	12.19	12.39	140,781	+0.18(+1.48%)
Jan 10, 2022	12.26	12.26	12.12	12.21	27,800	+0.05(+0.41%)
Jan 07, 2022	12.13	12.24	12.13	12.16	33,935	+0.01(+0.06%)
Jan 06, 2022	11.97	12.22	11.97	12.15	32,696	+0.14(+1.20%)
Jan 05, 2022	12.13	12.23	11.98	12.00	130,705	-0.13(-1.07%)
Jan 04, 2022	12.10	12.24	12.10	12.13	65,232	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.