Indicators

Simplify Volatility Premium ETF (NY: SVOL )

22.95 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	22.96	22.98	22.89	22.95	796,113	+0.04(+0.17%)
May 16, 2024	22.93	22.93	22.88	22.91	588,032	+0.00(+0.00%)
May 15, 2024	22.81	22.91	22.78	22.91	836,700	+0.13(+0.57%)
May 14, 2024	22.70	22.78	22.67	22.78	582,905	+0.09(+0.40%)
May 13, 2024	22.71	22.72	22.67	22.69	651,743	+0.00(+0.00%)
May 10, 2024	22.66	22.69	22.63	22.69	452,144	+0.03(+0.13%)
May 09, 2024	22.61	22.66	22.61	22.66	381,550	+0.01(+0.04%)
May 08, 2024	22.59	22.65	22.58	22.65	519,008	+0.03(+0.13%)
May 07, 2024	22.64	22.65	22.58	22.62	627,991	+0.01(+0.04%)
May 06, 2024	22.50	22.61	22.50	22.61	756,813	+0.12(+0.53%)
May 03, 2024	22.42	22.49	22.37	22.49	496,652	+0.16(+0.72%)
May 02, 2024	22.26	22.36	22.16	22.33	605,958	+0.16(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.