Indicators

Sony Group Corp ADR (NY: SONY )

82.33 -0.11 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	81.79	82.43	81.71	82.33	440,626	-0.11(-0.13%)
Apr 25, 2024	81.28	82.48	81.14	82.44	553,012	-0.27(-0.33%)
Apr 24, 2024	82.54	83.11	82.22	82.71	644,730	+0.90(+1.10%)
Apr 23, 2024	81.15	81.90	81.03	81.81	807,289	+0.25(+0.31%)
Apr 22, 2024	81.24	81.73	80.89	81.56	611,185	+0.26(+0.32%)
Apr 19, 2024	81.51	82.16	81.19	81.30	597,787	-0.58(-0.71%)
Apr 18, 2024	82.07	82.57	81.85	81.88	447,011	+0.30(+0.37%)
Apr 17, 2024	82.28	82.28	81.36	81.58	580,056	-1.39(-1.68%)
Apr 16, 2024	83.50	83.63	82.90	82.97	853,208	+0.67(+0.81%)
Apr 15, 2024	83.55	83.67	82.12	82.30	791,373	-1.69(-2.01%)
Apr 12, 2024	84.33	84.57	83.69	83.99	777,403	-0.07(-0.08%)
Apr 11, 2024	84.25	84.31	83.42	84.06	382,348	-0.07(-0.08%)
Apr 10, 2024	84.12	84.42	83.83	84.13	438,790	-0.51(-0.60%)
Apr 09, 2024	84.87	85.13	84.22	84.64	513,595	+0.32(+0.38%)
Apr 08, 2024	84.59	84.76	84.12	84.32	551,238	-0.50(-0.59%)
Apr 05, 2024	84.50	85.20	84.29	84.82	411,298	+0.27(+0.32%)
Apr 04, 2024	86.09	86.10	84.52	84.55	607,249	-1.22(-1.42%)
Apr 03, 2024	85.43	86.19	85.41	85.77	939,909	+0.44(+0.52%)
Apr 02, 2024	85.50	85.50	84.67	85.33	540,975	-0.84(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.