Indicators

Direxion Hydrogen ETF (NY: HJEN )

11.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.35	13.59	13.35	13.58	4,404	+0.12(+0.92%)
Apr 27, 2023	13.26	13.48	13.26	13.46	7,313	+0.44(+3.41%)
Apr 26, 2023	13.17	13.20	12.91	13.01	17,057	-0.16(-1.24%)
Apr 25, 2023	13.38	13.38	13.16	13.18	11,592	-0.34(-2.52%)
Apr 24, 2023	13.50	13.58	13.46	13.52	11,707	+0.04(+0.29%)
Apr 21, 2023	13.50	13.50	13.43	13.48	3,948	-0.04(-0.29%)
Apr 20, 2023	13.48	13.58	13.47	13.52	7,418	-0.06(-0.42%)
Apr 19, 2023	13.56	13.65	13.53	13.57	9,042	-0.13(-0.95%)
Apr 18, 2023	13.90	13.91	13.61	13.70	20,090	-0.11(-0.78%)
Apr 17, 2023	13.69	13.85	13.68	13.81	13,700	+0.08(+0.60%)
Apr 14, 2023	13.86	13.90	13.70	13.73	8,936	+0.01(+0.04%)
Apr 13, 2023	13.80	13.89	13.70	13.72	11,360	-0.00(-0.04%)
Apr 12, 2023	13.97	14.01	13.73	13.73	5,374	-0.09(-0.67%)
Apr 11, 2023	13.72	13.85	13.72	13.82	11,076	+0.17(+1.22%)
Apr 10, 2023	13.54	13.66	13.54	13.66	11,186	+0.03(+0.22%)
Apr 06, 2023	13.64	13.70	13.61	13.63	8,111	-0.07(-0.49%)
Apr 05, 2023	13.96	13.97	13.62	13.69	26,081	-0.40(-2.82%)
Apr 04, 2023	14.30	14.35	14.03	14.09	11,935	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.