Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.580 1.630 1.580 1.600 631,814 +0.03(+1.91%)
Jul 28, 2023 1.540 1.620 1.510 1.570 1,105,729 +0.08(+5.37%)
Jul 27, 2023 1.530 1.590 1.490 1.490 166,220 -0.05(-3.25%)
Jul 26, 2023 1.560 1.610 1.515 1.540 644,960 -0.05(-3.14%)
Jul 25, 2023 1.610 1.680 1.565 1.590 354,302 +0.06(+3.92%)
Jul 24, 2023 1.510 1.570 1.470 1.530 373,114 +0.02(+1.32%)
Jul 21, 2023 1.570 1.610 1.500 1.510 201,164 -0.04(-2.58%)
Jul 20, 2023 1.540 1.630 1.530 1.550 426,417 +0.05(+3.33%)
Jul 19, 2023 1.530 1.590 1.490 1.500 481,874 -0.07(-4.46%)
Jul 18, 2023 1.670 1.670 1.530 1.570 420,702 -0.12(-7.10%)
Jul 17, 2023 1.730 1.740 1.670 1.690 206,920 -0.08(-4.52%)
Jul 14, 2023 1.760 1.780 1.730 1.770 201,469 +0.01(+0.57%)
Jul 13, 2023 1.720 1.780 1.720 1.760 316,610 +0.06(+3.53%)
Jul 12, 2023 1.720 1.720 1.650 1.700 272,226 +0.03(+1.80%)
Jul 11, 2023 1.720 1.740 1.630 1.670 345,897 -0.04(-2.34%)
Jul 10, 2023 1.720 1.775 1.690 1.710 236,397 -0.02(-1.16%)
Jul 07, 2023 1.800 1.800 1.700 1.730 246,273 +0.00(+0.00%)
Jul 06, 2023 1.790 1.790 1.710 1.730 366,574 -0.09(-4.95%)
Jul 05, 2023 1.900 1.900 1.800 1.820 357,957 -0.09(-4.71%)
Jul 03, 2023 1.890 1.940 1.890 1.910 29,927 +0.02(+1.06%)
Jun 30, 2023 1.910 1.920 1.868 1.890 181,677 +0.01(+0.53%)
Jun 29, 2023 1.860 1.950 1.840 1.880 339,030 +0.07(+3.87%)
Jun 28, 2023 1.780 1.820 1.755 1.810 211,929 +0.02(+1.12%)
Jun 27, 2023 1.820 1.823 1.755 1.790 265,989 +0.01(+0.56%)
Jun 26, 2023 1.780 1.819 1.740 1.780 394,876 -0.01(-0.56%)
Jun 23, 2023 1.850 1.850 1.785 1.790 350,021 -0.08(-4.28%)
Jun 22, 2023 1.910 1.910 1.830 1.870 175,153 -0.04(-2.09%)
Jun 21, 2023 1.910 1.940 1.870 1.910 313,100 +0.02(+1.06%)
Jun 20, 2023 2.020 2.020 1.870 1.890 726,184 -0.19(-9.13%)
Jun 16, 2023 2.060 2.090 1.940 2.080 1,272,658 +0.01(+0.48%)
Jun 15, 2023 2.070 2.105 2.015 2.070 951,049 +0.01(+0.49%)
Jun 14, 2023 1.990 2.060 1.990 2.060 311,107 +0.04(+1.98%)
Jun 13, 2023 2.020 2.020 1.915 2.020 553,299 +0.04(+2.02%)
Jun 12, 2023 1.980 1.980 1.940 1.980 154,859 +0.02(+1.02%)
Jun 09, 2023 1.920 1.970 1.890 1.960 284,217 +0.08(+4.26%)
Jun 08, 2023 1.960 1.960 1.840 1.880 476,714 -0.20(-9.62%)
Jun 07, 2023 2.040 2.115 2.002 2.080 512,300 +0.02(+0.97%)
Jun 06, 2023 1.930 2.070 1.920 2.060 389,204 +0.13(+6.74%)
Jun 05, 2023 2.055 2.090 1.885 1.930 361,244 -0.17(-8.10%)
Jun 02, 2023 2.030 2.135 2.005 2.100 477,497 +0.09(+4.48%)
Jun 01, 2023 1.960 2.035 1.925 2.010 163,993 +0.03(+1.52%)
May 31, 2023 1.980 2.050 1.870 1.980 828,632 -0.03(-1.49%)
May 30, 2023 1.920 2.050 1.920 2.010 606,397 +0.07(+3.61%)
May 26, 2023 1.780 1.970 1.780 1.940 576,763 +0.17(+9.60%)
May 25, 2023 1.820 1.870 1.770 1.770 180,329 -0.09(-4.84%)
May 24, 2023 1.830 1.860 1.765 1.860 317,050 +0.01(+0.54%)
May 23, 2023 1.790 1.900 1.770 1.850 186,992 +0.05(+2.78%)
May 22, 2023 1.830 1.910 1.780 1.800 366,889 -0.05(-2.70%)
May 19, 2023 1.870 1.880 1.810 1.850 212,721 -0.02(-1.07%)
May 18, 2023 1.840 1.900 1.830 1.870 200,387 +0.04(+2.19%)
May 17, 2023 1.830 1.850 1.750 1.830 214,990 -0.01(-0.54%)
May 16, 2023 1.880 1.920 1.840 1.840 108,946 -0.07(-3.66%)
May 15, 2023 1.830 1.930 1.830 1.910 108,095 +0.11(+6.11%)
May 12, 2023 1.930 1.930 1.800 1.800 143,702 -0.12(-6.25%)
May 11, 2023 1.960 1.980 1.920 1.920 105,454 -0.06(-3.03%)
May 10, 2023 2.010 2.060 1.960 1.980 313,299 -0.03(-1.49%)
May 09, 2023 2.080 2.089 1.990 2.010 304,358 -0.12(-5.63%)
May 08, 2023 2.090 2.170 2.080 2.130 360,453 +0.05(+2.40%)
May 05, 2023 1.990 2.140 1.970 2.080 1,237,779 +0.09(+4.52%)
May 04, 2023 1.970 1.990 1.900 1.990 370,996 +0.02(+1.02%)
May 03, 2023 1.920 1.995 1.830 1.970 1,305,370 +0.01(+0.51%)
May 02, 2023 1.950 1.960 1.870 1.960 187,632 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.