Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.980 2.050 1.870 1.980 828,632 -0.03(-1.49%)
May 30, 2023 1.920 2.050 1.920 2.010 606,397 +0.07(+3.61%)
May 26, 2023 1.780 1.970 1.780 1.940 576,763 +0.17(+9.60%)
May 25, 2023 1.820 1.870 1.770 1.770 180,329 -0.09(-4.84%)
May 24, 2023 1.830 1.860 1.765 1.860 317,050 +0.01(+0.54%)
May 23, 2023 1.790 1.900 1.770 1.850 186,992 +0.05(+2.78%)
May 22, 2023 1.830 1.910 1.780 1.800 366,889 -0.05(-2.70%)
May 19, 2023 1.870 1.880 1.810 1.850 212,721 -0.02(-1.07%)
May 18, 2023 1.840 1.900 1.830 1.870 200,387 +0.04(+2.19%)
May 17, 2023 1.830 1.850 1.750 1.830 214,990 -0.01(-0.54%)
May 16, 2023 1.880 1.920 1.840 1.840 108,946 -0.07(-3.66%)
May 15, 2023 1.830 1.930 1.830 1.910 108,095 +0.11(+6.11%)
May 12, 2023 1.930 1.930 1.800 1.800 143,702 -0.12(-6.25%)
May 11, 2023 1.960 1.980 1.920 1.920 105,454 -0.06(-3.03%)
May 10, 2023 2.010 2.060 1.960 1.980 313,299 -0.03(-1.49%)
May 09, 2023 2.080 2.089 1.990 2.010 304,358 -0.12(-5.63%)
May 08, 2023 2.090 2.170 2.080 2.130 360,453 +0.05(+2.40%)
May 05, 2023 1.990 2.140 1.970 2.080 1,237,779 +0.09(+4.52%)
May 04, 2023 1.970 1.990 1.900 1.990 370,996 +0.02(+1.02%)
May 03, 2023 1.920 1.995 1.830 1.970 1,305,370 +0.01(+0.51%)
May 02, 2023 1.950 1.960 1.870 1.960 187,632 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.