Indicators

Stellantis N.V. (NY: STLA )

15.00 -0.42 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	15.20	15.24	14.98	15.00	10,152,036	-0.42(-2.72%)
Sep 19, 2024	15.60	15.64	15.38	15.42	8,229,917	+0.22(+1.45%)
Sep 18, 2024	15.29	15.49	15.14	15.20	8,489,448	+0.10(+0.66%)
Sep 17, 2024	15.25	15.33	15.05	15.10	11,877,512	-0.09(-0.59%)
Sep 16, 2024	15.12	15.21	15.03	15.19	10,699,523	+0.12(+0.80%)
Sep 13, 2024	15.02	15.23	15.01	15.07	13,102,861	+0.07(+0.47%)
Sep 12, 2024	14.90	15.04	14.76	15.00	11,287,519	-0.21(-1.38%)
Sep 11, 2024	15.08	15.22	14.87	15.21	8,635,814	+0.07(+0.46%)
Sep 10, 2024	15.11	15.17	14.91	15.14	19,085,944	-0.41(-2.64%)
Sep 09, 2024	15.48	15.65	15.47	15.55	5,468,298	+0.05(+0.32%)
Sep 06, 2024	15.83	15.92	15.50	15.50	6,651,521	-0.33(-2.08%)
Sep 05, 2024	16.09	16.11	15.79	15.83	7,340,593	-0.25(-1.55%)
Sep 04, 2024	15.93	16.12	15.93	16.08	4,951,736	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.