Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp II Cl A (NY: SNPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.51 13.03 11.49 12.74 2,025,700 +0.51(+4.17%)
Feb 25, 2021 12.56 12.96 11.98 12.23 1,974,619 -0.33(-2.63%)
Feb 24, 2021 13.55 13.80 12.51 12.56 1,885,796 -0.54(-4.12%)
Feb 23, 2021 13.71 13.95 11.76 13.10 4,315,793 -1.49(-10.21%)
Feb 22, 2021 14.79 15.25 14.56 14.59 2,188,270 -0.03(-0.21%)
Feb 19, 2021 15.30 15.59 14.60 14.62 3,082,500 -0.59(-3.88%)
Feb 18, 2021 15.49 16.19 14.91 15.21 2,070,457 -0.73(-4.58%)
Feb 17, 2021 16.60 16.61 15.70 15.94 2,756,776 -0.08(-0.50%)
Feb 16, 2021 15.69 16.21 15.07 16.02 3,851,146 +0.99(+6.59%)
Feb 12, 2021 14.94 15.32 14.80 15.03 2,126,600 +0.16(+1.08%)
Feb 11, 2021 15.96 15.99 14.60 14.87 2,693,773 -0.83(-5.29%)
Feb 10, 2021 16.65 17.22 15.55 15.70 3,804,113 -0.70(-4.27%)
Feb 09, 2021 16.90 16.92 15.70 16.40 7,518,668 -0.84(-4.87%)
Feb 08, 2021 17.57 18.33 16.52 17.24 20,182,294 +4.34(+33.64%)
Feb 05, 2021 12.96 13.09 12.34 12.90 425,700 +0.12(+0.94%)
Feb 04, 2021 12.45 13.00 12.45 12.78 471,501 +0.14(+1.11%)
Feb 03, 2021 12.17 12.78 12.10 12.64 429,661 +0.66(+5.51%)
Feb 02, 2021 11.91 12.50 11.85 11.98 342,672 +0.02(+0.17%)
Feb 01, 2021 11.52 12.18 11.41 11.96 525,795 +0.43(+3.73%)
Jan 29, 2021 11.36 11.58 11.04 11.53 627,900 +0.12(+1.05%)
Jan 28, 2021 11.41 11.88 11.15 11.41 913,690 +0.00(+0.00%)
Jan 27, 2021 11.71 11.93 11.41 11.41 948,895 -0.99(-7.98%)
Jan 26, 2021 13.00 13.15 12.25 12.40 496,399 -0.60(-4.62%)
Jan 25, 2021 13.50 13.89 12.75 13.00 665,541 -0.48(-3.56%)
Jan 22, 2021 12.37 13.50 12.35 13.48 550,200 +0.71(+5.56%)
Jan 21, 2021 12.45 13.00 12.43 12.77 461,207 +0.17(+1.35%)
Jan 20, 2021 12.30 12.75 12.20 12.60 485,919 +0.37(+3.03%)
Jan 19, 2021 12.25 12.31 11.93 12.23 847,094 +0.10(+0.82%)
Jan 15, 2021 12.35 12.60 11.95 12.13 854,200 -0.08(-0.66%)
Jan 14, 2021 11.95 12.77 11.80 12.21 1,628,179 +0.52(+4.45%)
Jan 13, 2021 11.60 11.89 11.50 11.69 550,554 +0.06(+0.52%)
Jan 12, 2021 11.22 11.75 11.20 11.63 846,455 +0.34(+3.01%)
Jan 11, 2021 11.15 11.29 11.00 11.29 723,535 -0.09(-0.79%)
Jan 08, 2021 10.99 11.54 10.91 11.38 1,115,400 +0.48(+4.40%)
Jan 07, 2021 10.94 11.00 10.81 10.90 1,103,105 +0.00(+0.00%)
Jan 06, 2021 11.04 11.07 10.86 10.90 419,129 -0.18(-1.62%)
Jan 05, 2021 10.75 11.09 10.75 11.08 486,684 +0.08(+0.73%)
Jan 04, 2021 10.73 11.00 10.60 11.00 811,238 +0.35(+3.29%)
Dec 31, 2020 10.65 10.65 10.65 803,623 -0.18(-1.66%)
Dec 30, 2020 10.87 10.92 10.75 10.83 803,623 -0.03(-0.28%)
Dec 29, 2020 11.12 11.23 10.59 10.86 974,403 -0.31(-2.78%)
Dec 28, 2020 11.50 11.85 11.11 11.17 1,045,138 -0.19(-1.67%)
Dec 24, 2020 11.17 11.48 11.11 11.36 567,000 +0.19(+1.70%)
Dec 23, 2020 11.05 11.17 10.89 11.17 761,257 +0.28(+2.57%)
Dec 22, 2020 10.85 11.25 10.80 10.89 604,570 +0.10(+0.93%)
Dec 21, 2020 10.81 10.83 10.64 10.79 448,864 -0.03(-0.28%)
Dec 18, 2020 10.83 10.87 10.70 10.82 299,700 -0.03(-0.28%)
Dec 17, 2020 10.74 10.90 10.69 10.85 228,946 +0.00(+0.00%)
Dec 16, 2020 10.80 10.85 10.55 10.85 495,211 -0.05(-0.46%)
Dec 15, 2020 11.00 11.00 10.86 10.90 600,338 -0.10(-0.91%)
Dec 14, 2020 11.18 11.19 10.92 11.00 1,162,568 +0.00(+0.00%)
Dec 11, 2020 10.95 11.20 10.78 11.00 1,051,900 +0.19(+1.76%)
Dec 10, 2020 10.93 11.05 10.75 10.81 733,008 -0.09(-0.83%)
Dec 09, 2020 11.39 11.39 10.75 10.90 1,063,240 +0.15(+1.40%)
Dec 08, 2020 11.21 11.21 10.75 10.75 284,679 -0.20(-1.83%)
Dec 07, 2020 10.95 11.43 10.75 10.95 543,993 +0.24(+2.24%)
Dec 04, 2020 10.43 10.89 10.40 10.71 375,200 +0.34(+3.28%)
Dec 03, 2020 10.45 10.45 10.35 10.37 115,438 +0.08(+0.78%)
Dec 02, 2020 10.23 10.40 10.10 10.29 127,850 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.