Indicators

Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

35.24 +0.06 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.20	35.24	35.07	35.24	62,574	+0.06(+0.17%)
May 16, 2024	35.08	35.23	35.07	35.18	24,841	+0.19(+0.54%)
May 15, 2024	34.94	35.05	34.94	34.99	21,537	+0.12(+0.36%)
May 14, 2024	34.95	34.95	34.70	34.87	32,885	+0.01(+0.01%)
May 13, 2024	34.96	35.06	34.84	34.86	144,583	-0.05(-0.13%)
May 10, 2024	34.81	34.93	34.80	34.91	65,400	+0.15(+0.45%)
May 09, 2024	34.56	34.76	34.56	34.75	54,178	+0.19(+0.55%)
May 08, 2024	34.54	34.58	34.50	34.56	43,920	-0.01(-0.03%)
May 07, 2024	34.41	34.57	34.40	34.57	96,883	+0.31(+0.89%)
May 06, 2024	34.25	34.27	34.13	34.26	35,999	+0.11(+0.34%)
May 03, 2024	34.12	34.17	33.91	34.15	100,553	+0.15(+0.44%)
May 02, 2024	34.05	34.09	33.88	34.00	262,777	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.