Indicators

GS Marketbeta U.S. Equity ETF (NY: GSUS )

72.72 +0.08 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	72.59	72.72	72.52	72.72	36,839	+0.08(+0.11%)
May 16, 2024	72.73	72.95	72.64	72.64	31,229	-0.14(-0.20%)
May 15, 2024	72.32	72.78	72.32	72.78	21,182	+0.92(+1.29%)
May 14, 2024	71.50	71.90	71.50	71.86	18,279	+0.30(+0.42%)
May 13, 2024	71.78	71.78	71.46	71.56	18,309	+0.00(+0.00%)
May 10, 2024	71.59	71.71	71.42	71.56	22,618	+0.14(+0.20%)
May 09, 2024	71.01	71.42	71.01	71.42	25,356	+0.38(+0.53%)
May 08, 2024	70.73	71.10	70.73	71.04	64,690	+0.00(+0.00%)
May 07, 2024	71.03	71.25	70.96	71.04	319,381	+0.09(+0.13%)
May 06, 2024	70.58	70.95	70.56	70.95	39,593	+0.68(+0.97%)
May 03, 2024	70.36	70.36	69.91	70.27	30,591	+0.96(+1.38%)
May 02, 2024	69.20	69.47	68.63	69.31	36,366	+0.57(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.