Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.300 -0.270 (-5.91%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.260 3.500 3.100 3.120 1,437,255 -0.09(-2.80%)
Jan 30, 2024 3.220 3.330 2.970 3.210 1,456,933 -0.01(-0.31%)
Jan 29, 2024 2.680 3.220 2.630 3.220 1,923,102 +0.55(+20.60%)
Jan 26, 2024 2.610 2.730 2.560 2.670 748,030 +0.08(+3.09%)
Jan 25, 2024 2.160 2.640 2.130 2.590 1,462,751 +0.49(+23.33%)
Jan 24, 2024 2.020 2.190 1.970 2.100 783,028 +0.13(+6.60%)
Jan 23, 2024 1.940 2.060 1.920 1.970 401,918 +0.07(+3.68%)
Jan 22, 2024 1.760 1.929 1.720 1.900 353,476 +0.08(+4.40%)
Jan 19, 2024 1.850 1.860 1.710 1.820 562,715 -0.01(-0.55%)
Jan 18, 2024 1.890 1.900 1.770 1.830 505,762 -0.03(-1.61%)
Jan 17, 2024 1.890 1.890 1.810 1.860 331,974 -0.02(-1.06%)
Jan 16, 2024 2.050 2.050 1.820 1.880 946,596 -0.25(-11.74%)
Jan 12, 2024 2.120 2.250 2.070 2.130 522,035 +0.06(+2.90%)
Jan 11, 2024 2.200 2.210 2.030 2.070 574,690 -0.11(-5.05%)
Jan 10, 2024 2.120 2.220 2.080 2.180 836,164 +0.11(+5.31%)
Jan 09, 2024 2.100 2.220 1.970 2.070 1,742,593 +0.15(+7.81%)
Jan 08, 2024 2.030 2.060 1.813 1.920 862,116 -0.11(-5.42%)
Jan 05, 2024 1.900 2.080 1.780 2.030 1,323,390 +0.15(+7.98%)
Jan 04, 2024 1.540 1.950 1.450 1.880 1,312,911 +0.22(+13.25%)
Jan 03, 2024 1.620 1.740 1.620 1.660 473,874 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.