Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accel Entertainment Inc (NY: ACEL )

9.840 -0.130 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.210 7.670 7.200 7.500 178,177 +0.30(+4.17%)
Mar 30, 2020 7.620 7.990 6.870 7.200 147,827 -0.36(-4.76%)
Mar 27, 2020 7.570 7.665 7.270 7.560 172,900 -0.24(-3.08%)
Mar 26, 2020 7.900 8.070 7.370 7.800 372,224 -0.08(-1.02%)
Mar 25, 2020 7.100 8.700 6.630 7.880 235,810 +0.91(+13.06%)
Mar 24, 2020 6.000 7.640 5.951 6.970 349,697 +1.24(+21.64%)
Mar 23, 2020 5.710 5.910 5.220 5.730 167,511 +0.13(+2.32%)
Mar 20, 2020 6.000 6.370 5.580 5.600 299,000 -0.40(-6.67%)
Mar 19, 2020 7.000 7.000 5.730 6.000 530,239 -0.97(-13.92%)
Mar 18, 2020 7.450 7.650 6.600 6.970 184,549 -0.75(-9.72%)
Mar 17, 2020 6.660 7.750 6.620 7.720 285,019 +0.86(+12.54%)
Mar 16, 2020 8.200 8.200 6.790 6.860 176,208 -1.84(-21.15%)
Mar 13, 2020 8.950 9.110 7.878 8.700 218,700 +0.10(+1.16%)
Mar 12, 2020 9.570 9.585 8.390 8.600 279,088 -1.15(-11.79%)
Mar 11, 2020 10.01 10.11 9.502 9.750 248,990 -0.30(-2.99%)
Mar 10, 2020 10.01 10.23 9.940 10.05 390,669 +0.18(+1.82%)
Mar 09, 2020 10.35 10.51 9.670 9.870 252,136 -0.91(-8.44%)
Mar 06, 2020 10.83 11.08 10.73 10.78 216,800 -0.12(-1.10%)
Mar 05, 2020 11.23 11.24 10.76 10.90 285,528 -0.42(-3.71%)
Mar 04, 2020 11.54 11.99 11.27 11.32 134,174 +0.01(+0.09%)
Mar 03, 2020 12.12 12.12 11.26 11.31 141,217 -0.68(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.