Indicators

Corteva Inc (NY: CTVA )

57.30 -0.18 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.05	25.68	24.41	25.68	10,309,517	-0.08(-0.33%)
Feb 27, 2020	26.55	27.07	25.72	25.76	4,981,058	-1.14(-4.25%)
Feb 26, 2020	26.82	27.69	26.74	26.91	4,404,177	+0.11(+0.42%)
Feb 25, 2020	28.91	29.10	26.65	26.79	5,344,476	-2.15(-7.44%)
Feb 24, 2020	28.71	29.16	28.58	28.95	3,645,162	-0.53(-1.79%)
Feb 21, 2020	29.60	29.90	29.44	29.47	4,189,373	-0.33(-1.11%)
Feb 20, 2020	29.62	30.29	29.57	29.80	2,606,000	+0.05(+0.16%)
Feb 19, 2020	29.64	30.02	29.47	29.76	3,222,852	+0.11(+0.38%)
Feb 18, 2020	28.96	29.72	28.90	29.64	3,733,501	+0.65(+2.25%)
Feb 14, 2020	28.95	29.20	28.87	28.99	4,126,243	+0.10(+0.36%)
Feb 13, 2020	28.96	29.30	28.75	28.89	4,812,072	-0.32(-1.10%)
Feb 12, 2020	29.02	29.35	28.94	29.21	3,202,475	+0.41(+1.41%)
Feb 11, 2020	28.95	29.60	28.71	28.80	3,924,891	-0.08(-0.29%)
Feb 10, 2020	29.02	29.28	28.76	28.89	3,618,945	-0.42(-1.42%)
Feb 07, 2020	29.65	29.67	29.07	29.30	3,936,216	-0.52(-1.74%)
Feb 06, 2020	30.21	30.28	29.55	29.82	6,761,765	-0.11(-0.38%)
Feb 05, 2020	28.62	29.94	28.03	29.94	6,085,642	+0.72(+2.46%)
Feb 04, 2020	28.90	29.37	28.36	29.22	6,200,124	+0.78(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.