Indicators

Corteva Inc (NY: CTVA )

57.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.95	44.20	43.69	44.03	3,129,421	+0.31(+0.71%)
May 27, 2021	43.83	44.32	43.59	43.72	3,832,665	+0.39(+0.89%)
May 26, 2021	43.33	43.56	42.92	43.33	4,763,268	+0.17(+0.40%)
May 25, 2021	43.64	44.24	43.14	43.16	3,668,173	-0.53(-1.22%)
May 24, 2021	43.58	43.98	43.46	43.69	4,166,905	+0.44(+1.01%)
May 21, 2021	43.21	43.82	43.16	43.25	4,491,443	+0.55(+1.29%)
May 20, 2021	43.34	43.48	42.66	42.70	4,372,414	-0.67(-1.54%)
May 19, 2021	43.86	43.96	43.00	43.37	3,245,043	-0.93(-2.10%)
May 18, 2021	44.47	44.79	44.22	44.30	3,465,561	-0.43(-0.95%)
May 17, 2021	45.03	45.16	44.40	44.72	4,302,674	-0.10(-0.22%)
May 14, 2021	44.83	45.28	44.61	44.82	2,285,833	+0.39(+0.87%)
May 13, 2021	43.74	44.72	43.43	44.43	6,249,692	+0.84(+1.93%)
May 12, 2021	45.86	45.93	43.46	43.59	5,088,450	-1.84(-4.06%)
May 11, 2021	44.51	45.59	44.09	45.43	4,235,273	+0.10(+0.21%)
May 10, 2021	47.46	48.22	45.19	45.34	5,749,397	-1.80(-3.83%)
May 07, 2021	46.58	47.56	46.49	47.14	3,485,307	+0.43(+0.93%)
May 06, 2021	46.13	46.75	44.93	46.71	3,346,472	+0.70(+1.53%)
May 05, 2021	45.88	46.30	44.65	46.00	7,056,512	-2.04(-4.24%)
May 04, 2021	47.28	48.09	47.05	48.04	3,572,700	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.