Indicators

Corteva Inc (NY: CTVA )

58.60 +0.77 (+1.33%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.37	38.86	37.89	38.35	3,832,096	-0.41(-1.07%)
Jan 28, 2021	37.76	39.09	37.66	38.76	4,177,470	+1.54(+4.14%)
Jan 27, 2021	37.24	37.40	35.15	37.22	5,626,825	-0.76(-2.00%)
Jan 26, 2021	40.17	40.24	37.97	37.98	3,380,249	-1.75(-4.41%)
Jan 25, 2021	40.08	40.26	38.57	39.73	4,915,960	-0.73(-1.81%)
Jan 22, 2021	39.71	40.68	39.49	40.47	5,445,364	+0.39(+0.98%)
Jan 21, 2021	42.13	42.68	39.76	40.07	6,434,549	-1.93(-4.60%)
Jan 20, 2021	42.22	42.24	41.65	42.00	2,765,740	+0.13(+0.30%)
Jan 19, 2021	42.04	42.15	41.27	41.88	2,606,729	-0.21(-0.50%)
Jan 15, 2021	42.22	42.32	41.42	42.09	3,941,545	-0.44(-1.04%)
Jan 14, 2021	42.63	43.04	42.39	42.53	2,196,346	+0.08(+0.18%)
Jan 13, 2021	42.79	43.26	41.81	42.46	2,735,773	-0.43(-1.01%)
Jan 12, 2021	41.85	43.15	41.45	42.89	4,745,293	+0.92(+2.20%)
Jan 11, 2021	41.02	42.10	40.85	41.97	3,766,698	+0.36(+0.86%)
Jan 08, 2021	40.91	41.69	40.57	41.61	4,851,445	+1.40(+3.47%)
Jan 07, 2021	40.07	40.88	39.81	40.22	4,143,280	+0.70(+1.78%)
Jan 06, 2021	37.83	39.94	37.51	39.51	5,188,155	+2.16(+5.80%)
Jan 05, 2021	36.83	37.57	36.77	37.35	2,752,006	+0.45(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.