Indicators

Corteva Inc (NY: CTVA )

54.92 +0.22 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.83	55.94	55.49	55.89	2,205,811	+0.29(+0.52%)
Jul 28, 2023	55.56	55.71	55.28	55.60	2,723,370	+0.54(+0.99%)
Jul 27, 2023	55.39	55.77	54.92	55.06	2,932,358	-0.20(-0.36%)
Jul 26, 2023	55.38	55.73	54.93	55.26	3,203,816	-0.44(-0.78%)
Jul 25, 2023	56.10	56.10	55.29	55.69	3,111,926	-0.47(-0.83%)
Jul 24, 2023	56.02	56.38	55.53	56.16	2,533,055	+0.35(+0.62%)
Jul 21, 2023	56.22	56.31	55.68	55.81	1,910,142	-0.27(-0.48%)
Jul 20, 2023	56.17	56.42	55.64	56.08	2,350,871	+0.43(+0.77%)
Jul 19, 2023	54.97	55.93	54.97	55.65	4,587,389	+1.08(+1.98%)
Jul 18, 2023	54.64	55.08	54.40	54.57	5,048,746	+0.51(+0.93%)
Jul 17, 2023	53.73	54.39	53.64	54.07	2,658,560	+0.34(+0.63%)
Jul 14, 2023	54.33	54.33	53.30	53.73	3,210,633	-0.36(-0.66%)
Jul 13, 2023	53.43	54.15	53.25	54.09	3,562,242	+0.57(+1.07%)
Jul 12, 2023	54.38	54.43	53.37	53.51	5,070,752	-0.49(-0.90%)
Jul 11, 2023	53.42	54.02	52.99	54.00	4,312,857	+0.43(+0.79%)
Jul 10, 2023	55.44	55.61	52.61	53.57	9,112,621	-3.18(-5.60%)
Jul 07, 2023	55.88	57.00	55.88	56.75	3,771,893	+0.67(+1.20%)
Jul 06, 2023	55.61	56.23	55.42	56.08	3,649,549	+0.07(+0.12%)
Jul 05, 2023	56.53	56.80	55.76	56.01	4,455,642	-1.44(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.