Indicators

Corteva Inc (NY: CTVA )

57.48 -0.35 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	56.20	56.80	56.01	56.32	2,389,968	+0.58(+1.04%)
Jul 28, 2022	55.59	56.02	55.07	55.74	2,343,479	+0.34(+0.62%)
Jul 27, 2022	54.72	55.68	53.80	55.40	2,299,650	+1.13(+2.07%)
Jul 26, 2022	54.46	54.82	53.87	54.28	1,729,130	-0.01(-0.02%)
Jul 25, 2022	53.45	54.42	53.02	54.29	2,700,630	+1.43(+2.70%)
Jul 22, 2022	52.90	53.36	52.44	52.86	2,014,571	+0.13(+0.24%)
Jul 21, 2022	52.47	52.76	51.70	52.73	1,514,673	-0.14(-0.26%)
Jul 20, 2022	52.27	53.11	52.24	52.87	1,715,922	+0.27(+0.52%)
Jul 19, 2022	51.55	53.06	51.49	52.59	2,322,731	+1.47(+2.87%)
Jul 18, 2022	51.44	51.91	50.90	51.12	1,908,287	+0.23(+0.46%)
Jul 15, 2022	51.19	51.37	50.52	50.89	2,646,172	+0.50(+0.99%)
Jul 14, 2022	50.22	50.76	48.96	50.39	3,638,141	-0.47(-0.92%)
Jul 13, 2022	50.76	51.29	50.52	50.86	1,711,796	-0.58(-1.12%)
Jul 12, 2022	51.51	52.36	51.06	51.44	2,772,481	-0.34(-0.66%)
Jul 11, 2022	51.05	51.85	50.90	51.78	2,298,929	+0.18(+0.34%)
Jul 08, 2022	51.95	52.08	50.98	51.60	2,610,580	-0.12(-0.23%)
Jul 07, 2022	52.35	52.46	51.63	51.72	3,964,370	+0.79(+1.56%)
Jul 06, 2022	51.02	51.24	49.42	50.93	3,935,354	-0.06(-0.12%)
Jul 05, 2022	51.66	51.91	50.17	50.99	5,163,389	-1.98(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.