Indicators

Corteva Inc (NY: CTVA )

57.48 -0.35 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.15	58.09	58.09	57.67	4,563,881	+0.67(+1.18%)
Mar 27, 2024	56.59	57.04	56.58	57.00	2,629,257	+0.70(+1.24%)
Mar 26, 2024	55.65	56.35	55.63	56.30	3,283,691	+0.67(+1.20%)
Mar 25, 2024	55.28	55.66	54.94	55.63	2,132,553	+0.56(+1.02%)
Mar 22, 2024	55.94	56.08	54.97	55.07	1,993,558	-0.71(-1.27%)
Mar 21, 2024	55.82	55.89	55.25	55.78	2,467,388	+0.05(+0.09%)
Mar 20, 2024	54.85	55.87	54.64	55.73	5,427,014	+1.06(+1.94%)
Mar 19, 2024	54.70	55.02	54.34	54.67	3,134,577	-0.04(-0.07%)
Mar 18, 2024	55.45	55.45	54.52	54.71	3,169,524	-0.38(-0.69%)
Mar 15, 2024	54.84	55.68	54.84	55.09	6,496,003	-0.11(-0.20%)
Mar 14, 2024	55.09	55.22	54.49	55.20	4,208,015	-0.10(-0.18%)
Mar 13, 2024	55.34	55.79	55.20	55.30	3,165,154	+0.19(+0.34%)
Mar 12, 2024	55.20	55.37	54.17	55.11	4,423,842	+0.02(+0.04%)
Mar 11, 2024	54.58	55.69	54.58	55.09	4,053,553	+0.41(+0.75%)
Mar 08, 2024	54.48	54.84	54.40	54.68	4,260,622	+0.19(+0.35%)
Mar 07, 2024	54.43	55.14	54.27	54.49	3,330,884	+0.46(+0.85%)
Mar 06, 2024	54.10	54.54	53.77	54.03	4,142,512	+0.09(+0.17%)
Mar 05, 2024	53.44	54.11	53.36	53.94	2,904,878	+0.33(+0.62%)
Mar 04, 2024	53.36	53.99	53.35	53.61	2,490,236	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.