Indicators

Corteva Inc (NY: CTVA )

54.92 +0.22 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.97	61.71	60.66	61.53	6,908,793	+0.33(+0.53%)
Feb 27, 2023	60.66	61.53	60.36	61.20	3,568,566	+0.42(+0.70%)
Feb 24, 2023	60.28	60.93	59.58	60.78	2,952,983	-0.32(-0.52%)
Feb 23, 2023	61.23	61.66	60.16	61.09	4,118,806	+0.06(+0.10%)
Feb 22, 2023	59.37	61.09	58.71	61.03	5,151,695	+1.85(+3.13%)
Feb 21, 2023	60.97	61.27	59.14	59.18	3,448,657	-1.72(-2.83%)
Feb 17, 2023	61.50	62.04	60.61	60.91	4,097,017	-0.93(-1.50%)
Feb 16, 2023	60.83	62.18	60.77	61.83	2,310,906	+0.63(+1.03%)
Feb 15, 2023	60.72	61.36	60.64	61.20	2,612,964	-0.07(-0.11%)
Feb 14, 2023	61.13	61.87	60.72	61.27	2,782,250	-0.29(-0.46%)
Feb 13, 2023	63.13	63.29	61.40	61.56	3,921,684	-1.97(-3.10%)
Feb 10, 2023	61.94	64.03	61.94	63.53	5,008,762	+1.84(+2.99%)
Feb 09, 2023	62.56	62.86	61.35	61.68	4,323,233	+0.71(+1.16%)
Feb 08, 2023	59.61	61.12	59.56	60.97	4,192,499	+1.15(+1.93%)
Feb 07, 2023	59.68	60.05	58.96	59.82	4,175,466	+0.01(+0.02%)
Feb 06, 2023	60.34	60.50	59.36	59.81	4,338,333	-0.79(-1.30%)
Feb 03, 2023	60.21	60.98	60.21	60.60	4,759,218	-0.49(-0.81%)
Feb 02, 2023	61.43	62.06	60.17	61.09	9,303,154	-2.44(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.