Indicators

Corteva Inc (NY: CTVA )

54.92 +0.22 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.69	63.53	61.57	63.51	3,853,534	+1.89(+3.07%)
Jan 30, 2023	62.35	63.02	61.28	61.62	2,911,920	-1.28(-2.04%)
Jan 27, 2023	61.88	63.15	61.76	62.90	3,793,979	+0.69(+1.11%)
Jan 26, 2023	62.57	62.71	61.65	62.21	3,781,793	+0.00(+0.00%)
Jan 25, 2023	60.98	62.23	60.52	62.21	2,181,786	+0.61(+0.99%)
Jan 24, 2023	61.17	61.63	60.30	61.60	2,201,592	+0.60(+0.99%)
Jan 23, 2023	61.41	61.56	60.66	60.99	2,795,308	-0.45(-0.74%)
Jan 20, 2023	61.49	62.07	60.75	61.45	2,609,162	+0.14(+0.22%)
Jan 19, 2023	60.72	61.45	60.27	61.31	3,131,525	+0.70(+1.15%)
Jan 18, 2023	62.02	62.14	60.51	60.61	2,660,411	-1.17(-1.90%)
Jan 17, 2023	61.86	62.62	61.73	61.78	3,210,496	-0.02(-0.03%)
Jan 13, 2023	61.65	62.09	60.97	61.80	2,097,003	+0.14(+0.22%)
Jan 12, 2023	61.19	61.93	60.81	61.66	2,931,413	+0.49(+0.81%)
Jan 11, 2023	61.90	62.03	60.74	61.17	2,849,370	+0.33(+0.53%)
Jan 10, 2023	60.52	60.89	59.61	60.85	1,762,110	+0.63(+1.05%)
Jan 09, 2023	60.30	61.05	59.86	60.22	2,276,121	+0.10(+0.16%)
Jan 06, 2023	58.90	60.25	58.72	60.12	2,909,546	+1.94(+3.34%)
Jan 05, 2023	58.36	58.82	58.04	58.18	3,363,894	-0.64(-1.09%)
Jan 04, 2023	58.38	58.93	57.86	58.82	3,478,807	+0.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.