Indicators

Fidelity Small-Mid Factor ETF (NY: FSMD )

38.65 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	38.82	38.82	38.53	38.65	24,000	+0.02(+0.05%)
May 16, 2024	38.88	38.88	38.62	38.63	174,512	-0.28(-0.72%)
May 15, 2024	38.91	38.94	38.72	38.91	45,985	+0.31(+0.80%)
May 14, 2024	38.57	38.60	38.42	38.60	23,906	+0.26(+0.68%)
May 13, 2024	38.49	38.65	38.30	38.34	35,646	+0.03(+0.08%)
May 10, 2024	38.52	38.52	38.22	38.31	43,898	-0.10(-0.26%)
May 09, 2024	38.05	38.41	38.00	38.41	119,387	+0.36(+0.95%)
May 08, 2024	37.81	38.07	37.81	38.05	60,294	-0.06(-0.16%)
May 07, 2024	38.04	38.28	38.04	38.11	33,783	+0.14(+0.37%)
May 06, 2024	37.86	37.99	37.83	37.97	21,195	+0.41(+1.09%)
May 03, 2024	37.67	37.88	37.45	37.56	47,258	+0.31(+0.83%)
May 02, 2024	37.09	37.27	36.76	37.25	68,785	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.