Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 175.89 177.29 175.89 177.10 7,836 +1.59(+0.90%)
Jun 29, 2023 173.65 175.66 173.65 175.51 4,371 +1.74(+1.00%)
Jun 28, 2023 174.17 174.27 173.77 173.78 4,482 -1.27(-0.73%)
Jun 27, 2023 174.74 175.25 173.71 175.05 6,086 +0.57(+0.33%)
Jun 26, 2023 176.52 176.52 174.17 174.48 2,660 -2.23(-1.26%)
Jun 23, 2023 176.50 176.97 176.40 176.71 2,716 -1.09(-0.61%)
Jun 22, 2023 177.74 178.30 177.74 177.80 17,754 +0.90(+0.51%)
Jun 21, 2023 176.63 177.03 176.34 176.90 45,667 -0.34(-0.19%)
Jun 20, 2023 176.34 177.56 176.34 177.24 1,944 +0.28(+0.16%)
Jun 16, 2023 176.47 177.21 176.47 176.96 5,260 +0.47(+0.27%)
Jun 15, 2023 174.40 176.55 174.40 176.49 2,544 -3.10(-1.73%)
May 08, 2023 179.37 179.68 179.15 179.59 4,664 -0.59(-0.33%)
May 05, 2023 180.04 180.51 179.54 180.18 2,341 +1.43(+0.80%)
May 04, 2023 178.35 179.16 178.31 178.75 3,678 -1.16(-0.64%)
May 03, 2023 180.55 180.98 179.73 179.91 7,336 +0.32(+0.18%)
May 02, 2023 179.60 180.14 178.58 179.59 2,341 -0.54(-0.30%)
May 01, 2023 178.07 180.28 178.07 180.13 1,946 +1.51(+0.85%)
Apr 28, 2023 177.68 178.82 177.68 178.62 2,474 +1.26(+0.71%)
Apr 27, 2023 176.55 177.59 175.09 177.35 3,463 +1.65(+0.94%)
Apr 26, 2023 175.65 176.05 175.65 175.71 1,831 -2.52(-1.41%)
Apr 25, 2023 178.68 179.84 178.23 178.23 1,792 -1.14(-0.64%)
Apr 24, 2023 178.75 179.37 178.75 179.37 2,779 -0.22(-0.12%)
Apr 21, 2023 179.03 179.58 179.03 179.58 2,999 +1.37(+0.77%)
Apr 20, 2023 177.68 178.25 177.32 178.21 5,512 +0.15(+0.09%)
Apr 19, 2023 177.23 178.16 177.11 178.06 4,572 +0.45(+0.25%)
Apr 18, 2023 179.18 179.18 177.14 177.61 2,737 -1.98(-1.10%)
Apr 17, 2023 178.37 179.60 178.37 179.59 5,204 +0.89(+0.50%)
Apr 14, 2023 179.22 179.22 177.85 178.71 2,518 -2.52(-1.39%)
Apr 13, 2023 179.47 181.24 179.47 181.23 2,201 +2.57(+1.44%)
Apr 12, 2023 179.61 179.97 178.56 178.66 3,995 -0.31(-0.17%)
Apr 11, 2023 179.37 179.75 178.96 178.96 3,321 -0.12(-0.06%)
Apr 10, 2023 178.40 179.08 178.39 179.08 4,453 -0.09(-0.05%)
Apr 06, 2023 178.90 179.24 178.07 179.17 11,479 +1.68(+0.95%)
Apr 05, 2023 175.63 177.60 175.63 177.49 17,071 +3.49(+2.00%)
Apr 04, 2023 174.61 174.61 174.01 174.01 1,968 -0.54(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.