Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.31 +0.58 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	177.66	178.80	177.66	178.60	2,474	+1.26(+0.71%)
Apr 27, 2023	176.53	177.57	175.07	177.33	3,464	+1.65(+0.94%)
Apr 26, 2023	175.63	176.03	175.63	175.69	1,831	-2.52(-1.41%)
Apr 25, 2023	178.65	179.82	178.21	178.21	1,793	-1.14(-0.64%)
Apr 24, 2023	178.73	179.35	178.73	179.35	2,779	-0.22(-0.12%)
Apr 21, 2023	179.01	179.56	179.01	179.56	2,999	+1.37(+0.77%)
Apr 20, 2023	177.66	178.23	177.30	178.19	5,513	+0.15(+0.09%)
Apr 19, 2023	177.21	178.14	177.09	178.04	4,573	+0.45(+0.25%)
Apr 18, 2023	179.16	179.16	177.12	177.59	2,737	-1.98(-1.10%)
Apr 17, 2023	178.35	179.58	178.35	179.57	5,204	+0.89(+0.50%)
Apr 14, 2023	179.20	179.20	177.83	178.68	2,518	-2.52(-1.39%)
Apr 13, 2023	179.45	181.22	179.45	181.20	2,202	+2.57(+1.44%)
Apr 12, 2023	179.59	179.94	178.54	178.63	3,996	-0.31(-0.17%)
Apr 11, 2023	179.34	179.73	178.94	178.94	3,322	-0.11(-0.06%)
Apr 10, 2023	178.38	179.06	178.37	179.06	4,453	-0.09(-0.05%)
Apr 06, 2023	178.88	179.22	178.05	179.15	11,480	+1.68(+0.95%)
Apr 05, 2023	175.61	177.58	175.61	177.47	17,073	+3.49(+2.00%)
Apr 04, 2023	174.59	174.59	173.99	173.99	1,968	-0.54(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.