Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.97	52.25	51.87	52.05	19,177	+0.13(+0.26%)
Jan 28, 2011	53.05	53.05	51.88	51.91	27,582	-1.19(-2.24%)
Jan 27, 2011	53.09	53.13	52.90	53.10	7,375	+0.04(+0.08%)
Jan 26, 2011	52.94	53.19	52.94	53.06	18,285	+0.21(+0.40%)
Jan 25, 2011	52.70	52.87	52.59	52.85	15,366	+0.00(+0.00%)
Jan 24, 2011	52.65	52.94	52.65	52.85	4,866	+0.24(+0.45%)
Jan 21, 2011	53.18	53.18	52.61	52.61	10,908	-0.22(-0.42%)
Jan 20, 2011	52.77	52.90	52.62	52.83	14,304	+0.10(+0.19%)
Jan 19, 2011	53.56	53.56	52.69	52.73	13,958	-0.80(-1.49%)
Jan 18, 2011	53.26	53.57	53.26	53.53	13,632	+0.21(+0.39%)
Jan 14, 2011	53.32	53.34	53.17	53.32	7,000	-0.07(-0.12%)
Jan 13, 2011	53.52	53.52	53.27	53.39	14,960	-0.23(-0.44%)
Jan 12, 2011	53.53	53.75	53.53	53.62	4,752	+0.18(+0.33%)
Jan 11, 2011	53.42	53.56	53.36	53.45	16,867	+0.05(+0.09%)
Jan 10, 2011	53.18	53.40	53.06	53.40	18,605	-0.03(-0.05%)
Jan 07, 2011	53.50	53.52	53.03	53.43	8,570	+0.00(+0.01%)
Jan 06, 2011	53.51	53.51	53.22	53.42	79,003	+0.15(+0.29%)
Jan 05, 2011	52.75	53.30	52.75	53.27	13,803	+0.23(+0.43%)
Jan 04, 2011	53.48	53.48	52.79	53.04	21,868	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.