Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	179.56	182.17	179.56	182.17	13,013	+2.16(+1.20%)
Jan 30, 2023	182.16	182.80	179.81	180.01	32,976	-2.30(-1.26%)
Jan 27, 2023	183.09	183.16	182.30	182.30	2,966	-0.84(-0.46%)
Jan 26, 2023	183.73	183.73	182.29	183.14	8,043	+0.12(+0.07%)
Jan 25, 2023	181.38	183.02	181.34	183.02	18,966	+0.80(+0.44%)
Jan 24, 2023	182.70	184.49	181.52	182.22	7,994	-0.71(-0.39%)
Jan 23, 2023	182.20	183.30	182.20	182.93	24,899	+0.74(+0.41%)
Jan 20, 2023	182.77	182.77	180.74	182.19	23,508	-0.30(-0.16%)
Jan 19, 2023	181.69	183.09	181.69	182.48	4,915	+0.56(+0.31%)
Jan 18, 2023	183.81	183.82	181.92	181.92	46,466	-2.11(-1.15%)
Jan 17, 2023	184.69	184.70	183.52	184.03	18,187	-1.23(-0.66%)
Jan 13, 2023	184.33	185.26	184.33	185.26	10,299	+0.69(+0.38%)
Jan 12, 2023	183.33	184.58	183.33	184.57	3,315	+0.88(+0.48%)
Jan 11, 2023	182.11	183.69	181.91	183.69	6,203	+1.19(+0.65%)
Jan 10, 2023	181.05	182.50	180.74	182.50	3,036	+0.97(+0.53%)
Jan 09, 2023	185.49	185.49	181.12	181.53	3,511	-3.44(-1.86%)
Jan 06, 2023	184.54	185.35	184.54	184.97	3,041	+2.10(+1.15%)
Jan 05, 2023	182.94	183.38	182.07	182.87	4,171	-1.19(-0.64%)
Jan 04, 2023	183.61	184.72	183.61	184.06	6,761	+1.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.