Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.05 +0.67 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.91	47.05	46.45	46.45	53,044	-0.36(-0.76%)
Jan 28, 2010	47.50	47.50	46.74	46.81	42,260	-0.53(-1.11%)
Jan 27, 2010	47.03	47.36	46.87	47.34	69,104	+0.24(+0.50%)
Jan 26, 2010	46.94	47.31	46.72	47.10	152,085	+0.10(+0.22%)
Jan 25, 2010	47.48	47.48	47.00	47.00	46,216	+0.02(+0.04%)
Jan 22, 2010	47.72	47.93	46.98	46.98	49,268	-0.94(-1.96%)
Jan 21, 2010	49.15	49.17	47.89	47.92	111,125	-1.12(-2.28%)
Jan 20, 2010	49.06	49.33	48.53	49.04	69,315	-0.14(-0.28%)
Jan 19, 2010	48.08	49.18	48.06	49.18	107,767	+1.21(+2.52%)
Jan 15, 2010	48.56	47.97	47.97	47.97	52,748	-0.48(-0.99%)
Jan 14, 2010	48.05	48.48	48.03	48.45	90,451	+0.41(+0.84%)
Jan 13, 2010	47.47	48.11	47.43	48.04	125,968	+0.77(+1.63%)
Jan 12, 2010	47.58	47.63	47.15	47.27	215,422	-0.33(-0.70%)
Jan 11, 2010	47.43	47.60	47.28	47.60	48,138	+0.62(+1.33%)
Jan 08, 2010	47.32	47.32	46.78	46.98	55,845	-0.26(-0.55%)
Jan 07, 2010	47.25	47.32	47.03	47.24	68,255	+0.01(+0.02%)
Jan 06, 2010	47.22	47.30	47.11	47.23	31,106	+0.06(+0.14%)
Jan 05, 2010	47.60	47.60	47.02	47.17	68,387	-0.35(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.