Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.21 +0.31 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.629 5.774 5.620 5.675 221,349 +0.05(+0.93%)
Mar 28, 2014 5.623 5.658 5.606 5.623 119,324 +0.01(+0.21%)
Mar 27, 2014 5.565 5.652 5.530 5.612 131,280 +0.05(+0.83%)
Mar 26, 2014 5.670 5.670 5.554 5.565 164,817 -0.06(-1.13%)
Mar 25, 2014 5.600 5.681 5.565 5.629 152,568 +0.04(+0.73%)
Mar 24, 2014 5.571 5.617 5.472 5.588 154,521 +0.00(+0.00%)
Mar 21, 2014 5.519 5.588 5.508 5.588 472,587 +0.08(+1.37%)
Mar 20, 2014 5.461 5.519 5.438 5.513 115,765 +0.02(+0.32%)
Mar 19, 2014 5.525 5.542 5.467 5.496 1,120,835 -0.05(-0.84%)
Mar 18, 2014 5.542 5.542 5.496 5.542 165,870 +0.02(+0.42%)
Mar 17, 2014 5.565 5.571 5.496 5.519 234,490 -0.02(-0.42%)
Mar 14, 2014 5.530 5.542 5.501 5.542 237,447 +0.01(+0.21%)
Mar 13, 2014 5.548 5.635 5.496 5.530 219,014 -0.02(-0.31%)
Mar 12, 2014 5.496 5.548 5.414 5.548 126,246 +0.01(+0.10%)
Mar 11, 2014 5.542 5.542 5.461 5.542 75,685 -0.02(-0.42%)
Mar 10, 2014 5.490 5.565 5.455 5.565 96,377 +0.06(+1.05%)
Mar 07, 2014 5.554 5.559 5.414 5.507 65,472 -0.02(-0.32%)
Mar 06, 2014 5.513 5.536 5.445 5.525 302,743 +0.04(+0.74%)
Mar 05, 2014 5.484 5.507 5.449 5.484 49,771 -0.02(-0.32%)
Mar 04, 2014 5.438 5.513 5.414 5.501 222,789 +0.13(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.