Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.990	8.202	7.980	8.142	28,889	+0.18(+2.22%)
Mar 30, 2004	7.975	7.995	7.939	7.965	27,108	+0.02(+0.19%)
Mar 29, 2004	7.985	8.010	7.914	7.950	20,380	+0.04(+0.51%)
Mar 26, 2004	8.005	8.010	7.859	7.909	30,868	-0.07(-0.82%)
Mar 25, 2004	8.035	8.035	7.833	7.975	85,679	-0.03(-0.32%)
Mar 24, 2004	8.030	8.086	7.950	8.000	10,289	+0.00(+0.00%)
Mar 23, 2004	7.970	8.010	7.869	8.000	12,466	+0.07(+0.83%)
Mar 22, 2004	7.960	8.061	7.929	7.934	28,691	-0.01(-0.06%)
Mar 19, 2004	8.025	8.056	7.904	7.939	17,017	-0.09(-1.07%)
Mar 18, 2004	8.010	8.025	7.960	8.025	10,487	+0.02(+0.19%)
Mar 17, 2004	7.955	8.015	7.944	8.010	25,921	+0.06(+0.70%)
Mar 16, 2004	7.955	7.955	7.808	7.955	21,172	+0.06(+0.77%)
Mar 15, 2004	8.030	8.030	7.773	7.894	41,355	-0.10(-1.20%)
Mar 12, 2004	7.909	8.030	7.909	7.990	33,836	+0.08(+1.02%)
Mar 11, 2004	7.889	7.995	7.889	7.909	24,140	+0.02(+0.26%)
Mar 10, 2004	8.076	8.076	7.884	7.889	21,172	-0.18(-2.19%)
Mar 09, 2004	8.010	8.081	8.010	8.066	11,476	+0.01(+0.06%)
Mar 08, 2004	7.914	8.081	7.909	8.061	28,691	+0.16(+1.98%)
Mar 05, 2004	8.217	8.273	7.904	7.904	35,221	-0.32(-3.87%)
Mar 04, 2004	8.354	8.364	8.217	8.222	34,627	-0.14(-1.69%)
Mar 03, 2004	8.425	8.425	8.359	8.364	24,338	-0.06(-0.72%)
Mar 02, 2004	8.531	8.531	8.425	8.425	19,391	-0.07(-0.83%)
Mar 01, 2004	8.541	8.556	8.465	8.495	18,402	-0.01(-0.12%)
Feb 27, 2004	8.505	8.505	8.500	8.505	24,932	-0.03(-0.36%)
Feb 26, 2004	8.551	8.551	8.536	8.536	2,176	-0.02(-0.18%)
Feb 25, 2004	8.591	8.591	8.490	8.551	4,946	+0.02(+0.18%)
Feb 24, 2004	8.596	8.596	8.465	8.536	12,466	-0.03(-0.35%)
Feb 23, 2004	8.571	8.591	8.516	8.566	26,317	-0.01(-0.06%)
Feb 20, 2004	8.546	8.576	8.546	8.571	12,070	+0.03(+0.30%)
Feb 19, 2004	8.571	8.571	8.541	8.546	16,027	-0.03(-0.29%)
Feb 18, 2004	8.516	8.571	8.490	8.571	14,840	+0.06(+0.65%)
Feb 17, 2004	8.470	8.541	8.470	8.516	17,610	+0.02(+0.24%)
Feb 13, 2004	8.505	8.531	8.430	8.495	19,787	-0.06(-0.71%)
Feb 12, 2004	8.586	8.586	8.430	8.556	12,861	-0.15(-1.74%)
Feb 11, 2004	8.692	8.718	8.642	8.708	17,808	-0.01(-0.12%)
Feb 10, 2004	8.692	8.718	8.551	8.718	16,819	+0.08(+0.88%)
Feb 09, 2004	8.551	8.642	8.546	8.642	13,455	+0.10(+1.12%)
Feb 06, 2004	8.495	8.586	8.465	8.546	14,840	+0.03(+0.36%)
Feb 05, 2004	8.612	8.617	8.460	8.516	11,872	-0.10(-1.17%)
Feb 04, 2004	8.622	8.692	8.612	8.617	16,621	-0.06(-0.64%)
Feb 03, 2004	8.692	8.713	8.662	8.672	14,840	-0.05(-0.52%)
Feb 02, 2004	8.758	8.758	8.612	8.718	33,440	-0.04(-0.46%)
Jan 30, 2004	8.738	8.758	8.642	8.758	11,278	+0.05(+0.52%)
Jan 29, 2004	8.763	8.763	8.713	8.713	6,727	-0.01(-0.12%)
Jan 28, 2004	8.733	8.743	8.682	8.723	23,744	-0.02(-0.23%)
Jan 27, 2004	8.768	8.793	8.692	8.743	32,847	+0.01(+0.06%)
Jan 26, 2004	8.682	8.738	8.682	8.738	9,300	+0.01(+0.06%)
Jan 23, 2004	8.657	8.733	8.632	8.733	13,653	+0.03(+0.29%)
Jan 22, 2004	8.733	8.738	8.627	8.708	8,310	+0.03(+0.35%)
Jan 21, 2004	8.662	8.738	8.662	8.677	14,246	-0.04(-0.46%)
Jan 20, 2004	8.682	8.718	8.601	8.718	23,546	+0.10(+1.17%)
Jan 16, 2004	8.556	8.667	8.556	8.617	25,723	+0.06(+0.71%)
Jan 15, 2004	8.642	8.642	8.541	8.556	45,906	-0.13(-1.51%)
Jan 14, 2004	8.718	8.758	8.541	8.687	45,510	-0.06(-0.64%)
Jan 13, 2004	8.839	8.839	8.662	8.743	52,634	-0.08(-0.86%)
Jan 12, 2004	8.819	8.844	8.753	8.819	8,904	+0.00(+0.00%)
Jan 09, 2004	8.723	8.819	8.723	8.819	12,070	+0.03(+0.29%)
Jan 08, 2004	8.819	8.819	8.667	8.793	10,091	-0.03(-0.34%)
Jan 07, 2004	8.793	8.824	8.682	8.824	26,317	+0.04(+0.40%)
Jan 06, 2004	8.642	8.788	8.642	8.788	9,300	+0.10(+1.10%)
Jan 05, 2004	8.541	8.788	8.541	8.692	39,179	+0.10(+1.18%)
Jan 02, 2004	8.642	8.652	8.414	8.591	17,215	-0.01(-0.06%)
Dec 31, 2003	8.541	8.703	8.485	8.596	20,776	-0.01(-0.06%)
Dec 30, 2003	8.576	8.617	8.566	8.601	22,557	-0.01(-0.12%)
Dec 29, 2003	8.743	8.743	8.576	8.612	10,289	-0.13(-1.50%)
Dec 26, 2003	8.743	8.743	8.667	8.743	3,165	+0.00(+0.00%)
Dec 24, 2003	8.692	8.743	8.692	8.743	1,582	+0.03(+0.29%)
Dec 23, 2003	8.652	8.718	8.652	8.718	6,727	+0.05(+0.58%)
Dec 22, 2003	8.647	8.708	8.591	8.667	8,310	-0.02(-0.23%)
Dec 19, 2003	8.607	8.687	8.541	8.687	17,610	+0.05(+0.53%)
Dec 18, 2003	8.622	8.642	8.541	8.642	18,995	+0.03(+0.35%)
Dec 17, 2003	8.662	8.662	8.541	8.612	18,006	-0.10(-1.16%)
Dec 16, 2003	8.647	8.713	8.571	8.713	31,857	+0.03(+0.35%)
Dec 15, 2003	8.834	8.834	8.667	8.682	15,038	-0.10(-1.15%)
Dec 12, 2003	8.723	8.783	8.723	8.783	8,904	+0.07(+0.75%)
Dec 11, 2003	8.617	8.718	8.490	8.718	36,606	+0.10(+1.17%)
Dec 10, 2003	8.793	8.793	8.581	8.617	7,519	-0.14(-1.62%)
Dec 09, 2003	8.748	8.824	8.748	8.758	11,278	-0.07(-0.80%)
Dec 08, 2003	8.617	8.839	8.617	8.829	41,355	+0.43(+5.11%)
Dec 05, 2003	8.591	8.591	8.414	8.399	10,883	-0.21(-2.46%)
Dec 04, 2003	8.612	8.617	8.541	8.612	14,642	+0.00(+0.00%)
Dec 03, 2003	8.713	8.788	8.612	8.612	6,727	-0.18(-2.07%)
Dec 02, 2003	8.793	8.839	8.743	8.793	35,419	-0.05(-0.57%)
Dec 01, 2003	8.788	8.844	8.788	8.844	15,434	+0.15(+1.74%)
Nov 28, 2003	8.768	8.768	8.642	8.692	17,017	-0.10(-1.15%)
Nov 26, 2003	8.793	8.793	8.733	8.793	13,059	+0.04(+0.46%)
Nov 25, 2003	8.576	8.758	8.576	8.753	20,183	+0.09(+0.99%)
Nov 24, 2003	8.612	8.687	8.642	8.667	31,857	+0.06(+0.65%)
Nov 21, 2003	8.541	8.591	8.541	8.612	13,059	+0.07(+0.83%)
Nov 20, 2003	8.586	8.591	8.495	8.541	14,840	-0.10(-1.17%)
Nov 19, 2003	8.531	8.642	8.531	8.642	82,315	+0.18(+2.09%)
Nov 18, 2003	8.490	8.490	8.430	8.465	29,087	+0.03(+0.36%)
Nov 17, 2003	8.364	8.440	8.364	8.435	26,119	+0.03(+0.30%)
Nov 14, 2003	8.445	8.445	8.318	8.409	20,974	-0.03(-0.30%)
Nov 13, 2003	8.369	8.435	8.339	8.435	19,193	+0.03(+0.30%)
Nov 12, 2003	8.450	8.450	8.404	8.409	17,808	+0.03(+0.30%)
Nov 11, 2003	8.344	8.379	8.344	8.384	5,738	-0.01(-0.06%)
Nov 10, 2003	8.339	8.339	8.339	8.389	9,300	+0.04(+0.48%)
Nov 07, 2003	8.389	8.389	8.389	8.349	29,878	-0.04(-0.48%)
Nov 06, 2003	8.404	8.404	8.339	8.389	15,038	+0.00(+0.00%)
Nov 05, 2003	8.369	8.389	8.379	8.389	5,936	+0.01(+0.12%)
Nov 04, 2003	8.369	8.389	8.369	8.379	14,049	-0.01(-0.06%)
Nov 03, 2003	8.384	8.384	8.384	8.384	6,539	+0.10(+1.16%)
Oct 31, 2003	8.313	8.313	8.233	8.288	17,017	-0.01(-0.12%)
Oct 30, 2003	8.298	8.298	8.298	8.298	3,363	-0.07(-0.79%)
Oct 29, 2003	8.389	8.460	8.329	8.364	21,172	-0.03(-0.30%)
Oct 28, 2003	8.339	8.389	8.238	8.389	11,674	+0.03(+0.36%)
Oct 27, 2003	8.238	8.359	8.197	8.359	17,412	+0.16(+1.91%)
Oct 24, 2003	8.091	8.207	8.086	8.202	11,872	+0.11(+1.31%)
Oct 23, 2003	8.091	8.157	8.086	8.096	13,059	-0.04(-0.50%)
Oct 22, 2003	8.313	8.313	8.096	8.136	20,183	-0.20(-2.37%)
Oct 21, 2003	8.187	8.334	8.192	8.334	12,861	+0.15(+1.79%)
Oct 20, 2003	8.384	8.384	8.187	8.187	32,451	-0.20(-2.35%)
Oct 17, 2003	7.919	8.374	7.919	8.384	72,421	+0.48(+6.01%)
Oct 16, 2003	7.859	7.909	7.859	7.909	12,070	+0.08(+0.97%)
Oct 15, 2003	7.833	7.909	7.828	7.833	28,889	+0.00(+0.00%)
Oct 14, 2003	7.707	7.833	7.707	7.833	21,963	+0.14(+1.77%)
Oct 13, 2003	7.707	7.712	7.692	7.697	7,717	-0.01(-0.13%)
Oct 10, 2003	7.682	7.682	7.581	7.707	25,525	+0.07(+0.86%)
Oct 09, 2003	7.717	7.727	7.641	7.641	18,995	+0.01(+0.13%)
Oct 08, 2003	7.581	7.631	7.581	7.631	29,681	-0.10(-1.31%)
Oct 07, 2003	7.576	7.732	7.576	7.732	34,232	+0.15(+2.00%)
Oct 06, 2003	7.454	7.581	7.454	7.581	4,353	+0.10(+1.35%)
Oct 03, 2003	7.530	7.581	7.454	7.480	31,264	-0.08(-1.00%)
Oct 02, 2003	7.480	7.555	7.480	7.555	17,610	-0.10(-1.32%)
Oct 01, 2003	7.591	7.656	7.591	7.656	18,798	+0.04(+0.53%)
Sep 30, 2003	7.485	7.621	7.469	7.616	29,681	+0.14(+1.82%)
Sep 29, 2003	7.480	7.555	7.480	7.480	17,215	-0.10(-1.33%)
Sep 26, 2003	7.621	7.656	7.581	7.581	5,936	-0.05(-0.60%)
Sep 25, 2003	7.581	7.626	7.581	7.626	27,504	+0.02(+0.20%)
Sep 24, 2003	7.651	7.667	7.606	7.611	12,070	-0.04(-0.53%)
Sep 23, 2003	7.606	7.651	7.606	7.651	78,951	+0.05(+0.60%)
Sep 22, 2003	7.606	7.631	7.581	7.606	10,883	-0.06(-0.73%)
Sep 19, 2003	7.752	7.752	7.611	7.661	30,274	-0.11(-1.43%)
Sep 18, 2003	7.773	7.773	7.752	7.773	9,300	+0.00(+0.00%)
Sep 17, 2003	7.702	7.783	7.697	7.773	31,857	+0.07(+0.85%)
Sep 16, 2003	7.631	7.712	7.682	7.707	22,161	+0.08(+0.99%)
Sep 15, 2003	7.707	7.707	7.591	7.631	7,519	-0.08(-0.98%)
Sep 12, 2003	7.687	7.712	7.656	7.707	15,434	-0.02(-0.20%)
Sep 11, 2003	7.682	7.722	7.667	7.722	6,134	+0.08(+1.06%)
Sep 10, 2003	7.616	7.773	7.591	7.641	38,981	-0.03(-0.33%)
Sep 09, 2003	7.656	7.687	7.626	7.667	3,759	-0.02(-0.26%)
Sep 08, 2003	7.707	7.712	7.611	7.687	10,487	-0.02(-0.26%)
Sep 05, 2003	7.763	7.763	7.677	7.707	14,049	-0.05(-0.65%)
Sep 04, 2003	7.722	7.768	7.717	7.757	16,819	+0.04(+0.52%)
Sep 03, 2003	7.667	7.727	7.667	7.717	14,840	+0.05(+0.66%)
Sep 02, 2003	7.631	7.677	7.581	7.667	29,681	-0.02(-0.20%)
Aug 29, 2003	7.606	7.682	7.606	7.682	4,551	+0.08(+1.00%)
Aug 28, 2003	7.727	7.727	7.581	7.606	54,217	-0.12(-1.57%)
Aug 27, 2003	7.682	7.727	7.656	7.727	11,080	+0.02(+0.20%)
Aug 26, 2003	7.727	7.727	7.656	7.712	4,155	-0.01(-0.07%)
Aug 25, 2003	7.581	7.742	7.581	7.717	5,144	+0.14(+1.80%)
Aug 22, 2003	7.742	7.747	7.480	7.581	13,257	-0.16(-2.09%)
Aug 21, 2003	7.707	7.747	7.692	7.742	11,674	+0.06(+0.79%)
Aug 20, 2003	7.717	7.717	7.656	7.682	9,102	-0.07(-0.85%)
Aug 19, 2003	7.747	7.747	7.677	7.747	6,925	-0.01(-0.07%)
Aug 18, 2003	7.778	7.778	7.581	7.752	11,476	-0.02(-0.26%)
Aug 15, 2003	7.773	7.773	7.773	7.773	5,738	-0.01(-0.07%)
Aug 14, 2003	7.783	7.803	7.641	7.778	12,861	+0.07(+0.85%)
Aug 13, 2003	7.717	7.778	7.707	7.712	8,706	-0.07(-0.91%)
Aug 12, 2003	7.697	7.783	7.697	7.783	10,091	+0.08(+1.05%)
Aug 11, 2003	7.687	7.702	7.687	7.702	2,374	+0.04(+0.53%)
Aug 08, 2003	7.732	7.732	7.656	7.661	9,300	+0.01(+0.07%)
Aug 07, 2003	7.444	7.656	7.434	7.656	17,215	+0.18(+2.43%)
Aug 06, 2003	7.197	7.485	7.146	7.474	12,663	+0.23(+3.14%)
Aug 05, 2003	7.353	7.353	7.227	7.247	23,349	-0.16(-2.12%)
Aug 04, 2003	7.520	7.520	7.358	7.404	9,300	-0.13(-1.74%)
Aug 01, 2003	7.631	7.631	7.328	7.535	20,974	-0.14(-1.78%)
Jul 31, 2003	7.818	7.823	7.656	7.672	10,091	-0.11(-1.36%)
Jul 30, 2003	7.859	7.884	7.768	7.778	7,914	-0.03(-0.39%)
Jul 29, 2003	7.803	7.823	7.732	7.808	12,861	+0.06(+0.72%)
Jul 28, 2003	7.702	7.752	7.606	7.752	15,038	+0.08(+1.05%)
Jul 25, 2003	7.631	7.707	7.560	7.672	5,540	+0.11(+1.47%)
Jul 24, 2003	7.651	7.651	7.555	7.560	18,600	-0.07(-0.93%)
Jul 23, 2003	7.641	7.651	7.510	7.631	20,578	-0.02(-0.26%)
Jul 22, 2003	7.813	7.813	7.651	7.651	10,091	-0.11(-1.43%)
Jul 21, 2003	7.985	7.985	7.586	7.763	25,129	-0.20(-2.48%)
Jul 18, 2003	7.909	7.965	7.899	7.960	6,925	+0.13(+1.61%)
Jul 17, 2003	8.010	8.010	7.823	7.833	10,883	-0.19(-2.33%)
Jul 16, 2003	8.025	8.025	7.975	8.020	3,759	-0.04(-0.50%)
Jul 15, 2003	8.005	8.076	7.939	8.061	12,861	+0.00(+0.00%)
Jul 14, 2003	8.010	8.086	8.010	8.061	9,497	+0.10(+1.27%)
Jul 11, 2003	8.015	8.111	7.899	7.960	12,663	-0.08(-0.94%)
Jul 10, 2003	8.238	8.238	8.035	8.035	26,910	-0.20(-2.45%)
Jul 09, 2003	7.808	8.339	7.773	8.238	42,542	+0.43(+5.50%)
Jul 08, 2003	7.808	7.833	7.752	7.808	30,868	+0.00(+0.00%)
Jul 07, 2003	7.813	7.833	7.687	7.808	16,027	-0.01(-0.06%)
Jul 03, 2003	8.035	8.035	7.798	7.813	18,204	-0.23(-2.89%)
Jul 02, 2003	7.742	8.051	7.727	8.046	31,659	+0.30(+3.92%)
Jul 01, 2003	7.692	7.859	7.661	7.742	43,927	+0.08(+1.06%)
Jun 30, 2003	8.086	8.136	7.651	7.661	232,897	-0.38(-4.77%)
Jun 27, 2003	8.238	8.263	7.960	8.046	38,387	-0.24(-2.93%)
Jun 26, 2003	8.470	8.475	8.288	8.288	17,808	-0.20(-2.38%)
Jun 25, 2003	8.288	8.516	8.263	8.490	24,734	+0.18(+2.13%)
Jun 24, 2003	8.313	8.339	8.253	8.313	17,610	-0.02(-0.18%)
Jun 23, 2003	8.238	8.334	8.187	8.329	36,013	-0.01(-0.06%)
Jun 20, 2003	8.329	8.374	8.197	8.334	19,391	+0.00(+0.00%)
Jun 19, 2003	8.313	8.490	8.298	8.334	16,819	-0.01(-0.12%)
Jun 18, 2003	8.440	8.440	8.238	8.344	52,634	-0.14(-1.61%)
Jun 17, 2003	8.339	8.485	8.162	8.480	31,066	+0.20(+2.44%)
Jun 16, 2003	7.965	8.278	7.965	8.278	36,804	+0.19(+2.31%)
Jun 13, 2003	8.131	8.212	8.061	8.091	51,842	-0.04(-0.50%)
Jun 12, 2003	8.035	8.131	8.035	8.131	9,300	+0.05(+0.63%)
Jun 11, 2003	8.111	8.111	7.990	8.081	13,455	+0.01(+0.06%)
Jun 10, 2003	8.131	8.131	8.010	8.076	23,744	-0.06(-0.68%)
Jun 09, 2003	8.162	8.167	8.106	8.131	10,487	-0.05(-0.62%)
Jun 06, 2003	8.086	8.182	7.985	8.182	21,172	+0.10(+1.25%)
Jun 05, 2003	8.086	8.086	8.015	8.081	8,310	-0.06(-0.68%)
Jun 04, 2003	8.157	8.157	8.111	8.136	13,257	-0.02(-0.25%)
Jun 03, 2003	8.177	8.207	8.157	8.157	11,080	-0.05(-0.55%)
Jun 02, 2003	8.086	8.207	8.005	8.202	20,578	+0.19(+2.40%)
May 30, 2003	7.581	8.010	7.581	8.010	34,430	+0.38(+4.97%)
May 29, 2003	7.833	7.833	7.459	7.631	17,412	-0.23(-2.89%)
May 28, 2003	7.833	7.879	7.631	7.859	28,295	+0.08(+0.97%)
May 27, 2003	7.530	7.783	7.530	7.783	17,215	+0.13(+1.65%)
May 23, 2003	7.682	7.692	7.656	7.656	19,193	-0.01(-0.13%)
May 22, 2003	7.757	7.757	7.656	7.667	37,793	-0.02(-0.20%)
May 21, 2003	7.778	7.833	7.682	7.682	31,461	-0.03(-0.33%)
May 20, 2003	7.757	7.853	7.626	7.707	51,645	-0.05(-0.65%)
May 19, 2003	7.732	7.757	7.707	7.757	8,310	+0.01(+0.07%)
May 16, 2003	7.712	7.752	7.712	7.752	2,770	+0.02(+0.20%)
May 15, 2003	7.803	7.803	7.682	7.737	68,662	-0.02(-0.20%)
May 14, 2003	7.732	7.752	7.697	7.752	26,119	+0.05(+0.66%)
May 13, 2003	7.434	7.702	7.434	7.702	9,300	+0.17(+2.28%)
May 12, 2003	7.454	7.530	7.399	7.530	10,685	+0.08(+1.02%)
May 09, 2003	7.378	7.454	7.378	7.454	14,049	+0.05(+0.61%)
May 08, 2003	7.449	7.449	7.328	7.409	17,017	-0.04(-0.54%)
May 07, 2003	7.530	7.535	7.409	7.449	15,434	-0.08(-1.07%)
May 06, 2003	7.277	7.530	7.277	7.530	34,627	+0.25(+3.47%)
May 05, 2003	7.227	7.277	7.227	7.277	8,310	+0.05(+0.70%)
May 02, 2003	7.176	7.303	7.176	7.227	14,840	+0.09(+1.27%)
May 01, 2003	7.141	7.202	7.136	7.136	15,236	-0.01(-0.07%)
Apr 30, 2003	7.136	7.151	7.131	7.141	22,557	+0.02(+0.21%)
Apr 29, 2003	7.131	7.146	7.126	7.126	5,738	-0.02(-0.28%)
Apr 28, 2003	7.146	7.151	7.141	7.146	14,246	+0.02(+0.21%)
Apr 25, 2003	7.146	7.146	7.126	7.131	10,289	-0.01(-0.14%)
Apr 24, 2003	7.146	7.151	7.116	7.141	10,883	-0.01(-0.07%)
Apr 23, 2003	7.141	7.151	7.100	7.146	18,995	+0.05(+0.64%)
Apr 22, 2003	7.116	7.136	6.994	7.100	20,776	-0.05(-0.64%)
Apr 21, 2003	7.131	7.146	7.075	7.146	30,274	+0.00(+0.00%)
Apr 17, 2003	7.151	7.151	7.146	7.146	4,551	-0.01(-0.07%)
Apr 16, 2003	7.151	7.151	7.146	7.151	4,748	+0.01(+0.14%)
Apr 15, 2003	7.146	7.151	7.100	7.141	19,391	-0.01(-0.07%)
Apr 14, 2003	7.151	7.151	7.075	7.146	10,091	-0.01(-0.07%)
Apr 11, 2003	7.151	7.151	7.151	7.151	3,165	+0.01(+0.07%)
Apr 10, 2003	7.100	7.151	7.100	7.146	13,257	-0.01(-0.07%)
Apr 09, 2003	7.151	7.151	7.151	7.151	1,978	+0.00(+0.00%)
Apr 08, 2003	7.100	7.156	7.100	7.151	7,123	+0.00(+0.00%)
Apr 07, 2003	7.156	7.161	7.075	7.151	12,663	+0.01(+0.07%)
Apr 04, 2003	7.161	7.161	7.100	7.146	5,342	-0.02(-0.21%)
Apr 03, 2003	7.156	7.161	7.136	7.161	22,359	+0.01(+0.07%)
Apr 02, 2003	7.161	7.161	7.004	7.156	16,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

The Kane Republican