Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.06 10.06 10.06 0 -0.02(-0.22%)
Mar 28, 2018 9.936 10.20 9.929 10.08 239,349 +0.19(+1.97%)
Mar 27, 2018 9.756 10.06 9.606 9.884 342,682 +0.14(+1.46%)
Mar 26, 2018 9.689 9.786 9.603 9.741 279,649 +0.10(+1.09%)
Mar 23, 2018 9.599 9.691 9.531 9.636 399,173 +0.02(+0.16%)
Mar 22, 2018 9.576 9.824 9.576 9.621 287,694 -0.01(-0.08%)
Mar 21, 2018 9.569 9.696 9.524 9.629 289,078 +0.07(+0.71%)
Mar 20, 2018 9.689 9.704 9.428 9.561 300,374 -0.09(-0.93%)
Mar 19, 2018 9.674 9.674 9.411 9.651 212,631 -0.02(-0.23%)
Mar 16, 2018 9.524 9.756 9.486 9.674 399,852 +0.16(+1.73%)
Mar 15, 2018 9.569 9.614 9.434 9.509 203,457 -0.06(-0.63%)
Mar 14, 2018 9.681 9.704 9.524 9.569 285,475 -0.08(-0.85%)
Mar 13, 2018 9.689 9.831 9.606 9.651 457,810 +0.00(+0.00%)
Mar 12, 2018 9.209 9.734 9.183 9.651 564,581 +0.49(+5.32%)
Mar 09, 2018 9.066 9.171 8.534 9.164 404,411 +0.10(+1.08%)
Mar 08, 2018 9.149 9.149 8.946 9.066 132,267 -0.08(-0.90%)
Mar 07, 2018 9.149 9.149 240,644 +0.25(+2.87%)
Mar 06, 2018 8.894 8.946 8.774 8.894 251,245 +0.04(+0.51%)
Mar 05, 2018 8.916 8.969 8.834 8.849 162,020 -0.06(-0.67%)
Mar 02, 2018 8.871 8.984 8.782 8.909 154,940 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.