Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.21 +0.31 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.799 6.799 6.664 6.677 62,450 -0.05(-0.80%)
Mar 30, 2016 6.778 6.825 6.731 6.731 68,219 -0.03(-0.40%)
Mar 29, 2016 6.543 6.792 6.543 6.758 124,324 +0.19(+2.87%)
Mar 28, 2016 6.630 6.684 6.556 6.570 50,353 -0.07(-1.11%)
Mar 24, 2016 6.516 6.644 6.644 6.644 107,113 +0.11(+1.75%)
Mar 23, 2016 6.597 6.705 6.523 6.529 83,921 -0.08(-1.22%)
Mar 22, 2016 6.751 6.758 6.590 6.610 130,844 -0.14(-2.09%)
Mar 21, 2016 6.765 6.915 6.738 6.751 136,301 +0.05(+0.70%)
Mar 18, 2016 7.202 7.263 6.698 6.704 795,465 -0.46(-6.48%)
Mar 17, 2016 6.987 7.202 6.987 7.169 194,613 +0.14(+2.01%)
Mar 16, 2016 6.987 7.054 6.933 7.027 102,580 +0.04(+0.58%)
Mar 15, 2016 7.000 7.034 6.960 6.987 121,376 +0.03(+0.39%)
Mar 14, 2016 6.987 6.987 6.933 6.960 78,659 +0.01(+0.19%)
Mar 11, 2016 6.799 7.027 6.603 6.947 236,779 +0.28(+4.24%)
Mar 10, 2016 6.482 6.772 6.482 6.664 146,187 +0.18(+2.70%)
Mar 09, 2016 6.489 6.637 6.388 6.489 50,568 +0.00(+0.00%)
Mar 08, 2016 6.543 6.590 6.469 6.489 79,127 -0.09(-1.43%)
Mar 07, 2016 6.509 6.603 6.509 6.583 43,539 +0.07(+1.14%)
Mar 04, 2016 6.469 6.529 6.371 6.509 63,327 +0.04(+0.62%)
Mar 03, 2016 6.455 6.469 6.415 6.469 47,395 +0.02(+0.31%)
Mar 02, 2016 6.374 6.455 6.368 6.448 32,074 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.