Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.81 -0.18 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.396 5.417 5.342 5.342 84,982 -0.07(-1.38%)
Feb 27, 2013 5.412 5.449 5.385 5.417 92,014 +0.03(+0.59%)
Feb 26, 2013 5.380 5.419 5.342 5.385 88,677 -0.06(-1.17%)
Feb 22, 2013 5.433 5.465 5.390 5.449 50,700 +0.05(+0.89%)
Feb 21, 2013 5.412 5.460 5.374 5.401 63,673 -0.01(-0.20%)
Feb 20, 2013 5.497 5.497 5.412 5.412 99,700 -0.10(-1.74%)
Feb 19, 2013 5.507 5.507 5.438 5.507 77,735 +0.01(+0.19%)
Feb 15, 2013 5.422 5.497 5.412 5.497 150,526 +0.05(+0.88%)
Feb 14, 2013 5.417 5.460 5.406 5.449 55,344 +0.01(+0.20%)
Feb 13, 2013 5.444 5.468 5.417 5.438 74,640 -0.04(-0.68%)
Feb 12, 2013 5.423 5.476 5.423 5.476 72,626 -0.01(-0.10%)
Feb 11, 2013 5.449 5.486 5.397 5.481 73,992 +0.03(+0.58%)
Feb 08, 2013 5.386 5.470 5.386 5.449 66,747 +0.03(+0.48%)
Feb 07, 2013 5.460 5.460 5.381 5.423 40,179 -0.05(-0.86%)
Feb 06, 2013 5.428 5.470 5.423 5.470 35,935 +0.06(+1.06%)
Feb 04, 2013 5.397 5.465 5.397 5.413 59,850 -0.01(-0.19%)
Feb 01, 2013 5.407 5.449 5.397 5.423 101,829 +0.00(+0.00%)
Jan 31, 2013 5.439 5.496 5.413 5.423 48,741 +0.00(+0.00%)
Jan 30, 2013 5.455 5.460 5.413 5.423 27,665 -0.03(-0.58%)
Jan 29, 2013 5.449 5.460 5.428 5.455 112,738 +0.01(+0.10%)
Jan 28, 2013 5.439 5.460 5.386 5.449 54,016 +0.03(+0.48%)
Jan 25, 2013 5.486 5.491 5.402 5.423 56,400 -0.06(-1.05%)
Jan 24, 2013 5.523 5.533 5.448 5.481 109,002 -0.05(-0.95%)
Jan 23, 2013 5.533 5.549 5.491 5.533 78,370 +0.01(+0.09%)
Jan 22, 2013 5.439 5.533 5.418 5.528 81,704 +0.09(+1.64%)
Jan 18, 2013 5.439 5.486 5.365 5.439 81,046 -0.02(-0.29%)
Jan 17, 2013 5.376 5.455 5.360 5.455 73,347 +0.08(+1.56%)
Jan 16, 2013 5.386 5.386 5.355 5.371 23,360 -0.01(-0.10%)
Jan 15, 2013 5.329 5.376 5.287 5.376 118,878 +0.02(+0.29%)
Jan 14, 2013 5.386 5.386 5.318 5.360 40,496 -0.05(-0.97%)
Jan 11, 2013 5.428 5.434 5.365 5.413 44,704 -0.02(-0.29%)
Jan 10, 2013 5.654 5.701 5.402 5.428 50,178 -0.27(-4.78%)
Jan 09, 2013 5.717 5.753 5.659 5.701 46,538 -0.01(-0.18%)
Jan 08, 2013 5.633 5.717 5.633 5.711 21,749 +0.07(+1.21%)
Jan 07, 2013 5.586 5.701 5.586 5.643 47,057 +0.01(+0.09%)
Jan 04, 2013 5.638 5.717 5.617 5.638 32,003 +0.00(+0.00%)
Jan 03, 2013 5.648 5.711 5.633 5.638 33,557 +0.02(+0.28%)
Jan 02, 2013 5.489 5.690 5.413 5.622 183,061 +0.21(+3.87%)
Dec 31, 2012 5.324 5.423 5.318 5.413 52,287 +0.08(+1.47%)
Dec 28, 2012 5.287 5.408 5.266 5.334 48,565 +0.04(+0.69%)
Dec 27, 2012 5.371 5.371 5.245 5.297 43,044 -0.06(-1.17%)
Dec 26, 2012 5.502 5.502 5.287 5.360 26,144 -0.01(-0.20%)
Dec 24, 2012 5.402 5.418 5.297 5.371 24,591 -0.03(-0.49%)
Dec 21, 2012 5.407 5.418 5.303 5.397 228,981 -0.01(-0.19%)
Dec 20, 2012 5.308 5.418 5.292 5.407 52,703 +0.09(+1.67%)
Dec 19, 2012 5.224 5.324 5.214 5.318 42,196 +0.08(+1.50%)
Dec 18, 2012 5.245 5.250 5.198 5.240 61,308 -0.01(-0.10%)
Dec 17, 2012 5.271 5.271 4.993 5.245 81,773 +0.00(+0.00%)
Dec 14, 2012 5.151 5.245 5.135 5.245 56,516 +0.05(+1.01%)
Dec 13, 2012 5.245 5.282 5.187 5.193 59,970 -0.06(-1.20%)
Dec 12, 2012 5.324 5.324 5.245 5.255 44,177 -0.06(-1.18%)
Dec 11, 2012 5.324 5.330 5.297 5.318 35,526 +0.03(+0.59%)
Dec 10, 2012 5.345 5.345 5.245 5.287 35,992 -0.05(-0.88%)
Dec 07, 2012 5.334 5.350 5.313 5.334 59,386 +0.01(+0.20%)
Dec 06, 2012 5.318 5.350 5.303 5.324 29,957 +0.01(+0.20%)
Dec 05, 2012 5.360 5.381 5.303 5.313 72,614 -0.02(-0.39%)
Dec 04, 2012 5.324 5.365 5.318 5.334 35,005 +0.03(+0.49%)
Nov 30, 2012 5.350 5.376 5.303 5.308 101,892 -0.02(-0.30%)
Nov 29, 2012 5.329 5.367 5.297 5.324 80,815 +0.03(+0.49%)
Nov 28, 2012 5.245 5.303 5.214 5.297 47,075 +0.05(+1.00%)
Nov 27, 2012 5.271 5.329 5.240 5.245 71,608 -0.04(-0.79%)
Nov 26, 2012 5.276 5.355 5.250 5.287 65,686 +0.01(+0.20%)
Nov 23, 2012 5.245 5.307 5.227 5.276 23,419 +0.03(+0.50%)
Nov 21, 2012 5.282 5.282 5.114 5.250 129,684 +0.02(+0.30%)
Nov 20, 2012 5.266 5.345 5.208 5.234 65,831 -0.03(-0.50%)
Nov 19, 2012 5.056 5.261 5.035 5.261 102,522 +0.20(+3.93%)
Nov 16, 2012 4.894 5.093 4.873 5.062 250,683 +0.15(+2.99%)
Nov 15, 2012 5.025 5.025 4.841 4.915 168,341 -0.07(-1.47%)
Nov 14, 2012 5.093 5.122 4.988 4.988 106,408 -0.12(-2.36%)
Nov 13, 2012 5.114 5.219 5.093 5.109 127,295 -0.04(-0.81%)
Nov 12, 2012 5.176 5.207 5.109 5.151 68,318 -0.01(-0.10%)
Nov 09, 2012 5.197 5.197 4.996 5.156 131,009 +0.01(+0.20%)
Nov 08, 2012 5.248 5.254 5.145 5.145 92,459 -0.09(-1.77%)
Nov 07, 2012 5.310 5.336 5.223 5.238 86,436 -0.14(-2.58%)
Nov 06, 2012 5.290 5.408 5.197 5.377 69,795 +0.18(+3.47%)
Nov 05, 2012 5.351 5.423 5.192 5.197 140,577 -0.16(-3.07%)
Nov 02, 2012 5.449 5.511 5.362 5.362 107,577 -0.07(-1.23%)
Nov 01, 2012 5.434 5.537 5.423 5.428 64,219 +0.02(+0.38%)
Oct 31, 2012 5.691 5.691 5.346 5.408 183,117 -0.30(-5.23%)
Oct 26, 2012 5.758 5.706 5.706 5.706 27,013 -0.04(-0.72%)
Oct 25, 2012 5.763 5.768 5.737 5.748 19,413 +0.00(+0.00%)
Oct 24, 2012 5.748 5.789 5.737 5.748 29,349 +0.00(+0.00%)
Oct 23, 2012 5.737 5.758 5.722 5.748 79,762 +0.06(+1.09%)
Oct 19, 2012 5.804 5.861 5.686 5.686 47,909 -0.17(-2.99%)
Oct 18, 2012 5.845 5.969 5.768 5.861 69,876 +0.03(+0.53%)
Oct 17, 2012 5.784 5.840 5.712 5.830 185,445 +0.04(+0.62%)
Oct 16, 2012 5.835 5.840 5.773 5.794 66,528 -0.03(-0.53%)
Oct 15, 2012 5.871 5.953 5.789 5.825 78,171 -0.10(-1.74%)
Oct 12, 2012 6.005 6.036 5.922 5.928 56,550 -0.12(-1.96%)
Oct 11, 2012 6.082 6.087 5.943 6.046 86,475 -0.02(-0.25%)
Oct 10, 2012 6.103 6.103 5.953 6.061 39,502 -0.07(-1.17%)
Oct 09, 2012 6.211 6.211 6.108 6.133 23,925 -0.09(-1.49%)
Oct 08, 2012 6.241 6.252 6.191 6.226 13,464 -0.02(-0.25%)
Oct 05, 2012 6.262 6.277 6.236 6.241 30,152 -0.02(-0.25%)
Oct 04, 2012 6.216 6.257 6.216 6.257 21,424 +0.05(+0.83%)
Oct 03, 2012 6.216 6.226 6.169 6.205 38,369 -0.01(-0.08%)
Oct 02, 2012 6.211 6.226 6.154 6.211 31,419 +0.04(+0.67%)
Oct 01, 2012 6.175 6.190 6.108 6.169 38,824 +0.01(+0.17%)
Sep 28, 2012 6.154 6.226 6.051 6.159 49,901 +0.00(+0.00%)
Sep 27, 2012 6.072 6.175 6.020 6.159 32,634 +0.07(+1.18%)
Sep 26, 2012 6.149 6.190 6.046 6.087 49,952 -0.04(-0.67%)
Sep 25, 2012 6.216 6.226 6.128 6.128 104,256 -0.09(-1.41%)
Sep 24, 2012 6.180 6.252 6.129 6.216 64,174 +0.04(+0.67%)
Sep 21, 2012 6.077 6.190 6.000 6.175 136,501 +0.15(+2.56%)
Sep 20, 2012 5.902 6.036 5.902 6.020 27,672 +0.08(+1.30%)
Sep 19, 2012 5.943 6.010 5.820 5.943 97,897 -0.01(-0.09%)
Sep 18, 2012 6.061 6.103 5.922 5.948 72,918 -0.14(-2.36%)
Sep 17, 2012 6.072 6.092 5.959 6.092 34,886 +0.03(+0.42%)
Sep 14, 2012 6.005 6.092 5.964 6.067 97,147 +0.07(+1.11%)
Sep 13, 2012 5.943 6.015 5.871 6.000 70,411 +0.04(+0.60%)
Sep 12, 2012 5.995 5.995 5.855 5.964 32,234 -0.05(-0.77%)
Sep 11, 2012 5.995 6.020 5.948 6.010 37,971 +0.02(+0.26%)
Sep 10, 2012 5.948 6.020 5.820 5.995 87,486 -0.02(-0.34%)
Sep 07, 2012 5.917 6.015 5.856 6.015 46,891 +0.12(+2.01%)
Sep 06, 2012 5.743 5.907 5.742 5.897 59,864 +0.14(+2.50%)
Sep 05, 2012 5.737 5.789 5.737 5.753 34,434 +0.00(+0.00%)
Sep 04, 2012 5.768 5.804 5.717 5.753 43,185 -0.04(-0.62%)
Aug 31, 2012 5.850 5.855 5.758 5.789 53,374 -0.01(-0.18%)
Aug 30, 2012 5.840 5.850 5.799 5.799 20,670 -0.01(-0.18%)
Aug 29, 2012 5.799 5.886 5.789 5.809 108,545 +0.01(+0.09%)
Aug 27, 2012 5.835 5.835 5.753 5.804 28,518 +0.02(+0.36%)
Aug 24, 2012 5.814 5.814 5.737 5.784 38,822 -0.03(-0.53%)
Aug 23, 2012 5.866 5.866 5.789 5.814 15,050 -0.07(-1.14%)
Aug 22, 2012 5.876 5.886 5.814 5.881 21,164 +0.02(+0.26%)
Aug 21, 2012 5.897 5.912 5.836 5.866 30,175 -0.01(-0.18%)
Aug 20, 2012 5.902 5.912 5.830 5.876 34,727 -0.04(-0.61%)
Aug 17, 2012 5.686 5.912 5.660 5.912 76,321 +0.21(+3.70%)
Aug 16, 2012 5.675 5.701 5.660 5.701 60,229 +0.03(+0.54%)
Aug 15, 2012 5.598 5.686 5.598 5.670 83,904 +0.01(+0.09%)
Aug 14, 2012 5.717 5.717 5.650 5.665 29,188 -0.05(-0.90%)
Aug 13, 2012 5.660 5.737 5.619 5.717 47,264 +0.05(+0.82%)
Aug 10, 2012 5.711 5.736 5.600 5.670 60,822 -0.10(-1.75%)
Aug 09, 2012 5.741 5.853 5.655 5.772 75,944 +0.06(+0.97%)
Aug 08, 2012 5.974 5.974 5.650 5.716 50,636 -0.18(-3.09%)
Aug 07, 2012 6.126 6.126 5.777 5.898 75,703 -0.19(-3.08%)
Aug 06, 2012 5.949 6.101 5.908 6.085 125,308 +0.10(+1.69%)
Aug 03, 2012 5.822 6.025 5.812 5.984 88,680 +0.23(+3.96%)
Aug 02, 2012 5.630 5.797 5.630 5.756 69,374 +0.17(+3.08%)
Aug 01, 2012 5.670 5.721 5.584 5.584 74,367 -0.08(-1.34%)
Jul 31, 2012 5.625 5.701 5.615 5.660 46,399 +0.01(+0.18%)
Jul 30, 2012 5.686 5.736 5.625 5.650 17,881 -0.05(-0.89%)
Jul 27, 2012 5.240 5.716 5.240 5.701 72,333 +0.04(+0.72%)
Jul 26, 2012 5.802 5.802 5.655 5.660 22,203 -0.05(-0.89%)
Jul 25, 2012 5.746 5.802 5.706 5.711 25,110 +0.06(+0.98%)
Jul 24, 2012 5.645 5.741 5.645 5.655 37,834 +0.06(+1.09%)
Jul 23, 2012 5.549 5.711 5.549 5.594 60,397 +0.03(+0.45%)
Jul 20, 2012 5.625 5.650 5.549 5.569 66,315 -0.08(-1.35%)
Jul 19, 2012 5.767 5.767 5.599 5.645 88,854 -0.10(-1.76%)
Jul 18, 2012 5.711 5.782 5.645 5.746 36,744 +0.02(+0.35%)
Jul 17, 2012 5.848 5.923 5.711 5.726 84,872 -0.10(-1.74%)
Jul 16, 2012 5.817 5.863 5.691 5.827 52,202 -0.05(-0.86%)
Jul 13, 2012 5.868 5.888 5.797 5.878 37,475 +0.02(+0.26%)
Jul 12, 2012 5.858 5.913 5.782 5.863 85,521 -0.01(-0.09%)
Jul 11, 2012 5.873 5.893 5.772 5.868 50,519 -0.01(-0.09%)
Jul 10, 2012 5.939 5.939 5.741 5.873 87,660 -0.05(-0.85%)
Jul 09, 2012 5.716 5.939 5.716 5.923 75,057 +0.19(+3.36%)
Jul 06, 2012 5.696 5.767 5.692 5.731 20,113 -0.03(-0.44%)
Jul 05, 2012 5.767 5.807 5.615 5.756 67,257 -0.05(-0.87%)
Jul 03, 2012 5.605 5.822 5.549 5.807 74,573 +0.16(+2.78%)
Jul 02, 2012 5.372 5.660 5.372 5.650 104,003 +0.22(+4.01%)
Jun 29, 2012 5.417 5.478 5.362 5.432 89,124 +0.11(+2.09%)
Jun 28, 2012 5.331 5.443 5.311 5.321 163,670 +0.01(+0.10%)
Jun 27, 2012 5.316 5.356 5.255 5.316 41,720 +0.03(+0.48%)
Jun 26, 2012 5.377 5.377 5.280 5.291 52,842 -0.04(-0.67%)
Jun 25, 2012 5.316 5.387 5.250 5.326 73,457 -0.16(-2.86%)
Jun 22, 2012 5.073 5.483 5.022 5.483 605,765 +0.42(+8.30%)
Jun 21, 2012 5.134 5.134 5.053 5.063 47,047 -0.08(-1.48%)
Jun 20, 2012 5.083 5.164 5.083 5.139 57,231 +0.06(+1.20%)
Jun 19, 2012 5.124 5.220 4.901 5.078 182,752 -0.03(-0.50%)
Jun 18, 2012 5.078 5.159 4.972 5.103 74,290 +0.04(+0.70%)
Jun 15, 2012 5.083 5.098 5.027 5.068 134,273 -0.03(-0.60%)
Jun 14, 2012 5.078 5.113 5.048 5.098 61,023 +0.01(+0.10%)
Jun 13, 2012 5.144 5.149 5.053 5.093 52,362 -0.07(-1.37%)
Jun 12, 2012 5.098 5.174 5.078 5.164 53,742 +0.07(+1.39%)
Jun 11, 2012 5.280 5.280 5.088 5.093 50,576 -0.17(-3.18%)
Jun 08, 2012 5.215 5.270 5.189 5.260 40,809 +0.05(+0.97%)
Jun 07, 2012 5.291 5.291 5.144 5.210 61,872 -0.07(-1.25%)
Jun 06, 2012 5.311 5.311 5.174 5.275 61,284 -0.01(-0.19%)
Jun 05, 2012 5.215 5.316 5.215 5.286 44,714 +0.03(+0.58%)
Jun 04, 2012 5.144 5.265 5.144 5.255 89,093 +0.12(+2.37%)
Jun 01, 2012 5.068 5.205 5.068 5.134 76,161 +0.01(+0.10%)
May 31, 2012 5.215 5.240 5.124 5.129 115,906 -0.09(-1.75%)
May 30, 2012 5.275 5.275 5.199 5.220 40,760 -0.10(-1.81%)
May 29, 2012 5.225 5.326 5.225 5.316 40,084 +0.11(+2.14%)
May 25, 2012 5.189 5.215 5.164 5.205 30,028 -0.01(-0.10%)
May 24, 2012 5.149 5.215 5.113 5.210 34,180 +0.07(+1.38%)
May 23, 2012 5.164 5.220 5.068 5.139 74,371 +0.00(+0.00%)
May 22, 2012 5.407 5.407 5.088 5.139 85,877 -0.27(-4.96%)
May 21, 2012 5.422 5.443 5.407 5.407 65,641 -0.02(-0.28%)
May 18, 2012 5.443 5.463 5.417 5.422 63,212 -0.02(-0.37%)
May 17, 2012 5.493 5.503 5.437 5.443 51,315 -0.06(-1.10%)
May 16, 2012 5.488 5.518 5.468 5.503 28,245 +0.03(+0.46%)
May 15, 2012 5.503 5.554 5.458 5.478 63,188 -0.06(-1.01%)
May 14, 2012 5.508 5.569 5.473 5.534 92,606 -0.08(-1.44%)
May 11, 2012 5.635 5.660 5.554 5.615 51,750 -0.04(-0.63%)
May 10, 2012 5.630 5.665 5.565 5.650 95,063 +0.02(+0.35%)
May 09, 2012 5.720 5.844 5.575 5.630 81,704 -0.14(-2.42%)
May 08, 2012 5.605 5.790 5.605 5.770 62,409 +0.07(+1.31%)
May 07, 2012 5.565 5.700 5.456 5.695 60,502 +0.10(+1.78%)
May 04, 2012 5.680 5.720 5.575 5.595 65,855 -0.12(-2.18%)
May 03, 2012 5.765 5.765 5.650 5.720 36,080 -0.06(-1.03%)
May 02, 2012 5.715 5.790 5.705 5.780 57,512 +0.05(+0.87%)
May 01, 2012 5.854 5.879 5.680 5.730 100,113 -0.14(-2.46%)
Apr 30, 2012 5.810 5.874 5.755 5.874 136,270 +0.05(+0.86%)
Apr 27, 2012 5.770 5.830 5.730 5.824 40,460 +0.05(+0.95%)
Apr 26, 2012 5.805 5.810 5.715 5.770 26,171 -0.06(-1.11%)
Apr 25, 2012 5.874 5.889 5.795 5.834 61,564 +0.00(+0.09%)
Apr 24, 2012 5.745 5.834 5.745 5.829 52,839 +0.09(+1.65%)
Apr 23, 2012 5.730 5.800 5.729 5.735 89,259 -0.03(-0.60%)
Apr 20, 2012 5.785 5.889 5.735 5.770 82,722 +0.04(+0.78%)
Apr 19, 2012 5.750 5.760 5.660 5.725 50,206 -0.01(-0.17%)
Apr 18, 2012 5.745 5.765 5.690 5.735 75,400 -0.01(-0.17%)
Apr 17, 2012 5.705 5.765 5.670 5.745 91,599 +0.05(+0.96%)
Apr 16, 2012 5.600 5.705 5.516 5.690 151,361 +0.09(+1.60%)
Apr 13, 2012 5.665 5.665 5.516 5.600 47,073 -0.10(-1.83%)
Apr 12, 2012 5.735 5.770 5.640 5.705 49,702 -0.05(-0.87%)
Apr 11, 2012 5.595 5.755 5.540 5.755 119,578 +0.14(+2.48%)
Apr 10, 2012 5.685 5.735 5.610 5.615 122,046 -0.08(-1.49%)
Apr 09, 2012 5.730 5.800 5.700 5.700 55,910 -0.03(-0.52%)
Apr 05, 2012 5.695 5.780 5.695 5.730 41,291 +0.02(+0.35%)
Apr 04, 2012 5.745 5.819 5.705 5.710 76,566 -0.07(-1.29%)
Apr 03, 2012 5.555 5.884 5.526 5.785 165,962 +0.18(+3.20%)
Apr 02, 2012 5.471 5.605 5.471 5.605 79,109 +0.14(+2.65%)
Mar 30, 2012 5.545 5.545 5.461 5.461 47,687 -0.03(-0.63%)
Mar 29, 2012 5.461 5.531 5.446 5.496 31,554 -0.02(-0.45%)
Mar 28, 2012 5.331 5.645 5.331 5.521 142,065 +0.19(+3.55%)
Mar 27, 2012 5.346 5.346 5.242 5.331 72,940 -0.01(-0.28%)
Mar 26, 2012 5.112 5.351 5.102 5.346 244,673 +0.24(+4.78%)
Mar 23, 2012 5.032 5.102 5.032 5.102 45,788 +0.07(+1.39%)
Mar 22, 2012 5.067 5.072 5.012 5.032 103,007 -0.02(-0.39%)
Mar 21, 2012 5.032 5.072 4.992 5.052 52,845 +0.00(+0.10%)
Mar 20, 2012 5.032 5.087 5.012 5.047 49,269 -0.04(-0.88%)
Mar 19, 2012 4.963 5.102 4.933 5.092 69,827 +0.16(+3.34%)
Mar 16, 2012 5.102 5.112 4.928 4.928 148,469 -0.14(-2.75%)
Mar 15, 2012 5.092 5.157 4.997 5.067 62,037 -0.02(-0.39%)
Mar 14, 2012 5.142 5.142 5.057 5.087 54,320 -0.06(-1.26%)
Mar 13, 2012 5.052 5.152 5.022 5.152 61,337 +0.10(+2.07%)
Mar 12, 2012 5.067 5.092 5.007 5.047 30,356 -0.05(-1.07%)
Mar 09, 2012 5.037 5.122 5.027 5.102 62,947 +0.03(+0.69%)
Mar 08, 2012 5.062 5.072 4.982 5.067 27,432 +0.01(+0.20%)
Mar 07, 2012 5.032 5.062 4.992 5.057 41,234 +0.05(+0.99%)
Mar 06, 2012 5.052 5.072 4.992 5.007 44,343 -0.05(-1.08%)
Mar 05, 2012 4.938 5.157 4.908 5.062 45,768 +0.15(+3.04%)
Mar 02, 2012 5.057 5.067 4.908 4.913 50,804 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.