Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.105 8.134 8.105 8.134 96,628 +0.05(+0.60%)
Aug 30, 2023 8.057 8.115 8.057 8.086 65,546 -0.01(-0.12%)
Aug 29, 2023 8.047 8.125 8.047 8.096 86,414 +0.05(+0.60%)
Aug 28, 2023 8.037 8.057 8.008 8.047 40,801 +0.02(+0.24%)
Aug 25, 2023 8.047 8.057 8.013 8.027 54,883 -0.02(-0.24%)
Aug 24, 2023 8.027 8.071 8.027 8.047 63,724 -0.02(-0.30%)
Aug 23, 2023 8.076 8.115 8.066 8.071 72,214 +0.00(+0.06%)
Aug 22, 2023 8.096 8.115 8.027 8.066 86,262 +0.00(+0.00%)
Aug 21, 2023 8.134 8.134 8.037 8.066 69,212 -0.11(-1.31%)
Aug 18, 2023 8.164 8.202 8.164 8.173 44,016 -0.01(-0.12%)
Aug 17, 2023 8.183 8.183 8.164 8.183 36,522 +0.02(+0.30%)
Aug 16, 2023 8.226 8.265 8.149 8.158 31,959 -0.09(-1.06%)
Aug 15, 2023 8.197 8.255 8.197 8.245 48,217 +0.02(+0.24%)
Aug 14, 2023 8.216 8.245 8.216 8.226 68,229 -0.01(-0.12%)
Aug 11, 2023 8.245 8.265 8.207 8.236 38,308 +0.00(+0.00%)
Aug 10, 2023 8.236 8.304 8.178 8.236 66,328 +0.02(+0.24%)
Aug 09, 2023 8.197 8.255 8.197 8.216 49,177 +0.01(+0.12%)
Aug 08, 2023 8.207 8.255 8.187 8.207 72,672 +0.00(+0.00%)
Aug 07, 2023 8.236 8.236 8.197 8.207 105,672 -0.04(-0.47%)
Aug 04, 2023 8.187 8.257 8.187 8.245 70,285 +0.07(+0.83%)
Aug 03, 2023 8.284 8.284 8.178 8.178 103,460 -0.13(-1.52%)
Aug 02, 2023 8.352 8.391 8.294 8.304 80,787 -0.09(-1.04%)
Aug 01, 2023 8.439 8.459 8.362 8.391 91,827 -0.09(-1.03%)
Jul 31, 2023 8.449 8.488 8.430 8.478 53,466 +0.06(+0.69%)
Jul 28, 2023 8.449 8.468 8.410 8.420 60,658 +0.02(+0.23%)
Jul 27, 2023 8.478 8.478 8.401 8.401 27,538 -0.07(-0.80%)
Jul 26, 2023 8.449 8.488 8.449 8.468 38,499 +0.02(+0.25%)
Jul 25, 2023 8.459 8.478 8.430 8.447 20,323 -0.00(-0.03%)
Jul 24, 2023 8.449 8.488 8.449 8.450 18,942 +0.01(+0.13%)
Jul 21, 2023 8.430 8.449 8.430 8.439 30,091 +0.03(+0.35%)
Jul 20, 2023 8.391 8.430 8.391 8.410 42,689 -0.02(-0.23%)
Jul 19, 2023 8.410 8.459 8.410 8.430 46,081 +0.03(+0.35%)
Jul 18, 2023 8.391 8.430 8.391 8.401 20,409 +0.03(+0.35%)
Jul 17, 2023 8.371 8.382 8.352 8.371 52,066 +0.02(+0.23%)
Jul 14, 2023 8.401 8.430 8.352 8.352 43,990 -0.06(-0.74%)
Jul 13, 2023 8.395 8.424 8.395 8.415 20,451 +0.03(+0.35%)
Jul 12, 2023 8.347 8.405 8.347 8.386 32,404 +0.05(+0.58%)
Jul 11, 2023 8.328 8.347 8.328 8.337 44,190 +0.01(+0.12%)
Jul 10, 2023 8.318 8.347 8.318 8.328 28,841 +0.01(+0.12%)
Jul 07, 2023 8.270 8.366 8.270 8.318 67,327 +0.01(+0.12%)
Jul 06, 2023 8.318 8.318 8.279 8.308 95,138 -0.03(-0.35%)
Jul 05, 2023 8.318 8.386 8.318 8.337 74,588 +0.00(+0.00%)
Jul 03, 2023 8.308 8.376 8.308 8.337 21,892 +0.02(+0.23%)
Jun 30, 2023 8.328 8.366 8.299 8.318 76,358 +0.00(+0.00%)
Jun 29, 2023 8.328 8.357 8.289 8.318 68,113 -0.04(-0.46%)
Jun 28, 2023 8.337 8.386 8.337 8.357 55,587 +0.01(+0.12%)
Jun 27, 2023 8.308 8.357 8.308 8.347 39,489 +0.04(+0.47%)
Jun 26, 2023 8.308 8.337 8.279 8.308 62,566 +0.03(+0.35%)
Jun 23, 2023 8.270 8.324 8.270 8.279 106,086 +0.02(+0.23%)
Jun 22, 2023 8.270 8.279 8.250 8.260 80,872 -0.01(-0.12%)
Jun 21, 2023 8.260 8.289 8.231 8.270 125,736 +0.01(+0.12%)
Jun 20, 2023 8.250 8.318 8.233 8.260 122,026 +0.01(+0.12%)
Jun 16, 2023 8.241 8.275 8.241 8.250 62,215 -0.01(-0.17%)
Jun 15, 2023 8.245 8.279 8.245 8.265 36,996 +0.03(+0.35%)
Jun 14, 2023 8.236 8.274 8.236 8.236 46,168 +0.01(+0.12%)
Jun 13, 2023 8.293 8.313 8.226 8.226 92,510 -0.07(-0.81%)
Jun 12, 2023 8.274 8.303 8.265 8.293 44,402 +0.02(+0.23%)
Jun 09, 2023 8.293 8.332 8.274 8.274 69,397 -0.05(-0.58%)
Jun 08, 2023 8.265 8.342 8.265 8.322 37,664 +0.04(+0.47%)
Jun 07, 2023 8.303 8.313 8.275 8.284 15,371 -0.04(-0.46%)
Jun 06, 2023 8.255 8.332 8.255 8.322 39,839 +0.04(+0.47%)
Jun 05, 2023 8.226 8.284 8.216 8.284 41,076 +0.05(+0.58%)
Jun 02, 2023 8.226 8.265 8.226 8.236 56,674 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.