Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.328 8.366 8.299 8.318 76,358 +0.00(+0.00%)
Jun 29, 2023 8.328 8.357 8.289 8.318 68,113 -0.04(-0.46%)
Jun 28, 2023 8.337 8.386 8.337 8.357 55,587 +0.01(+0.12%)
Jun 27, 2023 8.308 8.357 8.308 8.347 39,489 +0.04(+0.47%)
Jun 26, 2023 8.308 8.337 8.279 8.308 62,566 +0.03(+0.35%)
Jun 23, 2023 8.270 8.324 8.270 8.279 106,086 +0.02(+0.23%)
Jun 22, 2023 8.270 8.279 8.250 8.260 80,872 -0.01(-0.12%)
Jun 21, 2023 8.260 8.289 8.231 8.270 125,736 +0.01(+0.12%)
Jun 20, 2023 8.250 8.318 8.233 8.260 122,026 +0.01(+0.12%)
Jun 16, 2023 8.241 8.275 8.241 8.250 62,215 -0.01(-0.17%)
Jun 15, 2023 8.245 8.279 8.245 8.265 36,996 -0.02(-0.27%)
May 08, 2023 8.345 8.373 8.287 8.287 96,983 -0.07(-0.80%)
May 05, 2023 8.316 8.383 8.301 8.354 80,796 +0.08(+0.93%)
May 04, 2023 8.277 8.311 8.268 8.277 59,507 +0.01(+0.12%)
May 03, 2023 8.268 8.325 8.258 8.268 67,713 +0.00(+0.00%)
May 02, 2023 8.239 8.306 8.239 8.268 109,419 +0.01(+0.12%)
May 01, 2023 8.316 8.354 8.248 8.258 90,933 -0.09(-1.04%)
Apr 28, 2023 8.402 8.412 8.345 8.345 42,438 -0.03(-0.34%)
Apr 27, 2023 8.364 8.383 8.354 8.373 21,186 +0.01(+0.11%)
Apr 26, 2023 8.325 8.383 8.325 8.364 21,733 +0.08(+0.93%)
Apr 25, 2023 8.335 8.373 8.287 8.287 48,952 -0.08(-0.92%)
Apr 24, 2023 8.441 8.441 8.354 8.364 35,629 -0.04(-0.46%)
Apr 21, 2023 8.412 8.412 8.345 8.402 35,736 +0.01(+0.11%)
Apr 20, 2023 8.287 8.402 8.287 8.393 59,460 +0.09(+1.04%)
Apr 19, 2023 8.316 8.335 8.268 8.306 94,050 -0.03(-0.35%)
Apr 18, 2023 8.402 8.412 8.335 8.335 73,706 -0.09(-1.03%)
Apr 17, 2023 8.460 8.479 8.421 8.421 56,175 -0.02(-0.23%)
Apr 14, 2023 8.469 8.486 8.412 8.441 71,183 +0.01(+0.08%)
Apr 13, 2023 8.511 8.511 8.386 8.434 40,477 -0.04(-0.45%)
Apr 12, 2023 8.530 8.564 8.472 8.472 43,802 -0.07(-0.78%)
Apr 11, 2023 8.472 8.539 8.425 8.539 45,225 +0.11(+1.36%)
Apr 10, 2023 8.472 8.499 8.424 8.424 46,325 -0.06(-0.68%)
Apr 06, 2023 8.491 8.511 8.472 8.482 29,703 +0.01(+0.11%)
Apr 05, 2023 8.434 8.482 8.434 8.472 32,470 +0.05(+0.57%)
Apr 04, 2023 8.396 8.453 8.386 8.424 73,191 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.