Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.330 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.704 8.763 8.694 8.743 101,167 +0.02(+0.23%)
Dec 28, 2023 8.694 8.743 8.694 8.724 161,803 -0.03(-0.34%)
Dec 27, 2023 8.714 8.773 8.712 8.753 114,115 +0.04(+0.45%)
Dec 26, 2023 8.694 8.733 8.694 8.714 72,491 +0.00(+0.00%)
Dec 22, 2023 8.704 8.753 8.704 8.714 84,603 +0.00(+0.00%)
Dec 21, 2023 8.665 8.733 8.665 8.714 120,839 +0.04(+0.45%)
Dec 20, 2023 8.655 8.723 8.655 8.674 117,788 +0.00(+0.00%)
Dec 19, 2023 8.684 8.743 8.655 8.674 434,712 +0.01(+0.11%)
Dec 18, 2023 8.615 8.674 8.615 8.665 105,547 +0.02(+0.23%)
Dec 15, 2023 8.635 8.674 8.635 8.645 141,327 +0.01(+0.07%)
Dec 14, 2023 8.560 8.658 8.540 8.639 129,001 +0.10(+1.15%)
Dec 13, 2023 8.472 8.555 8.452 8.540 195,422 +0.05(+0.58%)
Dec 12, 2023 8.452 8.500 8.452 8.491 67,659 +0.00(+0.00%)
Dec 11, 2023 8.452 8.491 8.452 8.491 53,164 +0.02(+0.23%)
Dec 08, 2023 8.452 8.501 8.452 8.472 49,573 -0.02(-0.29%)
Dec 07, 2023 8.452 8.520 8.452 8.496 63,623 +0.02(+0.29%)
Dec 06, 2023 8.462 8.511 8.462 8.472 74,221 -0.01(-0.12%)
Dec 05, 2023 8.482 8.491 8.413 8.482 20,891 +0.00(+0.00%)
Dec 04, 2023 8.403 8.491 8.403 8.482 63,547 +0.03(+0.35%)
Dec 01, 2023 8.295 8.472 8.295 8.452 53,241 +0.13(+1.53%)
Nov 30, 2023 8.315 8.354 8.315 8.325 122,814 +0.01(+0.12%)
Nov 29, 2023 8.246 8.325 8.246 8.315 62,199 +0.12(+1.44%)
Nov 28, 2023 8.158 8.227 8.158 8.197 119,872 +0.03(+0.36%)
Nov 27, 2023 8.168 8.197 8.157 8.168 171,702 +0.02(+0.24%)
Nov 24, 2023 8.178 8.187 8.148 8.148 40,795 -0.03(-0.36%)
Nov 22, 2023 8.109 8.187 8.109 8.178 99,901 +0.03(+0.36%)
Nov 21, 2023 8.158 8.207 8.148 8.148 96,318 -0.08(-0.95%)
Nov 20, 2023 8.246 8.246 8.207 8.227 57,276 +0.00(+0.00%)
Nov 17, 2023 8.207 8.246 8.180 8.227 56,746 +0.04(+0.54%)
Nov 16, 2023 8.095 8.192 8.095 8.183 30,160 +0.14(+1.70%)
Nov 15, 2023 8.143 8.143 8.036 8.046 122,702 -0.08(-0.96%)
Nov 14, 2023 8.026 8.124 8.021 8.124 66,204 +0.20(+2.47%)
Nov 13, 2023 7.928 7.948 7.840 7.928 84,286 -0.01(-0.12%)
Nov 10, 2023 7.899 7.968 7.889 7.938 99,821 +0.06(+0.74%)
Nov 09, 2023 7.889 7.948 7.854 7.880 306,537 -0.03(-0.37%)
Nov 08, 2023 7.782 7.928 7.782 7.909 95,076 +0.11(+1.38%)
Nov 07, 2023 7.664 7.801 7.664 7.801 128,259 +0.15(+1.92%)
Nov 06, 2023 7.635 7.669 7.581 7.655 855,901 +0.01(+0.13%)
Nov 03, 2023 7.567 7.655 7.567 7.645 482,946 +0.15(+1.96%)
Nov 02, 2023 7.440 7.523 7.440 7.498 102,893 +0.12(+1.59%)
Nov 01, 2023 7.312 7.400 7.303 7.381 221,774 +0.07(+0.94%)
Oct 31, 2023 7.293 7.342 7.293 7.312 71,441 +0.01(+0.13%)
Oct 30, 2023 7.283 7.332 7.283 7.303 60,177 +0.00(+0.00%)
Oct 27, 2023 7.264 7.303 7.254 7.303 110,863 +0.02(+0.27%)
Oct 26, 2023 7.244 7.322 7.244 7.283 55,562 +0.03(+0.40%)
Oct 25, 2023 7.283 7.293 7.234 7.254 58,216 -0.07(-0.93%)
Oct 24, 2023 7.322 7.342 7.293 7.322 94,859 +0.03(+0.40%)
Oct 23, 2023 7.254 7.361 7.244 7.293 91,837 -0.01(-0.13%)
Oct 20, 2023 7.283 7.352 7.283 7.303 167,418 +0.00(+0.00%)
Oct 19, 2023 7.303 7.347 7.303 7.303 128,403 -0.06(-0.80%)
Oct 18, 2023 7.400 7.420 7.361 7.361 1,721,811 -0.08(-1.05%)
Oct 17, 2023 7.479 7.479 7.410 7.440 131,970 -0.08(-1.04%)
Oct 16, 2023 7.586 7.586 7.508 7.518 160,142 -0.10(-1.28%)
Oct 13, 2023 7.616 7.635 7.606 7.616 86,362 +0.03(+0.43%)
Oct 12, 2023 7.632 7.661 7.573 7.583 94,488 -0.03(-0.38%)
Oct 11, 2023 7.612 7.671 7.593 7.612 114,796 +0.05(+0.64%)
Oct 10, 2023 7.505 7.602 7.495 7.563 72,630 +0.02(+0.26%)
Oct 09, 2023 7.544 7.558 7.515 7.544 30,601 +0.00(+0.00%)
Oct 06, 2023 7.476 7.568 7.475 7.544 39,889 -0.02(-0.26%)
Oct 05, 2023 7.602 7.602 7.544 7.563 76,716 -0.07(-0.89%)
Oct 04, 2023 7.573 7.641 7.524 7.632 92,524 +0.15(+1.95%)
Oct 03, 2023 7.485 7.539 7.446 7.485 82,959 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.