Skip to main content

DWS Municipal Income Trust (NY: KTF )

8.950 -0.030 (-0.33%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.904 10.01 9.794 9.886 47,467 +0.05(+0.47%)
Feb 25, 2022 9.867 9.996 9.822 9.840 25,582 -0.06(-0.56%)
Feb 24, 2022 9.757 9.932 9.757 9.895 73,972 +0.12(+1.22%)
Feb 23, 2022 9.858 9.894 9.753 9.776 147,805 -0.03(-0.28%)
Feb 22, 2022 9.968 9.996 9.767 9.803 24,381 -0.20(-2.02%)
Feb 18, 2022 10.01 0 +0.06(+0.65%)
Feb 17, 2022 9.785 9.968 9.785 9.941 99,583 +0.15(+1.57%)
Feb 16, 2022 9.696 9.796 9.650 9.787 127,470 +0.07(+0.75%)
Feb 15, 2022 9.769 9.769 9.668 9.714 125,400 -0.05(-0.47%)
Feb 14, 2022 9.760 9.792 9.687 9.760 64,380 -0.07(-0.74%)
Feb 11, 2022 9.943 9.943 9.796 9.833 151,605 -0.11(-1.10%)
Feb 10, 2022 9.943 9.988 9.915 9.943 66,547 -0.04(-0.37%)
Feb 09, 2022 10.01 10.10 9.961 9.979 43,944 -0.02(-0.18%)
Feb 08, 2022 9.943 10.06 9.924 9.997 93,771 +0.00(+0.00%)
Feb 07, 2022 9.924 10.01 9.924 9.997 32,060 +0.06(+0.64%)
Feb 04, 2022 9.979 10.05 9.906 9.933 131,028 -0.06(-0.64%)
Feb 03, 2022 10.15 9.997 9.997 68,331 -0.23(-2.23%)
Feb 02, 2022 10.10 10.23 10.10 10.23 87,592 +0.16(+1.54%)
Feb 01, 2022 10.02 10.18 10.02 10.07 70,536 +0.05(+0.46%)
Jan 31, 2022 10.02 10.09 10.02 82,921 +0.03(+0.27%)
Jan 28, 2022 10.03 10.14 9.961 9.997 82,206 -0.07(-0.73%)
Jan 27, 2022 10.13 10.13 10.04 10.07 65,997 +0.00(+0.00%)
Jan 26, 2022 10.16 10.19 10.04 10.07 129,421 -0.03(-0.27%)
Jan 25, 2022 10.06 10.17 10.05 10.10 173,256 -0.02(-0.18%)
Jan 24, 2022 10.21 10.21 10.05 10.12 133,099 -0.11(-1.07%)
Jan 21, 2022 10.23 10.33 10.21 10.23 52,464 -0.01(-0.09%)
Jan 20, 2022 10.36 10.42 10.23 10.23 57,626 -0.13(-1.23%)
Jan 19, 2022 10.40 10.45 10.32 10.36 103,070 -0.04(-0.35%)
Jan 18, 2022 10.55 10.55 10.35 10.40 105,750 -0.16(-1.56%)
Jan 14, 2022 10.56 0 -0.13(-1.24%)
Jan 13, 2022 10.77 10.78 10.69 10.70 65,241 -0.08(-0.72%)
Jan 12, 2022 10.72 10.78 10.61 10.77 109,075 +0.05(+0.51%)
Jan 11, 2022 10.69 10.76 10.69 10.72 75,042 -0.01(-0.08%)
Jan 10, 2022 10.68 10.73 10.67 10.73 65,367 +0.00(+0.00%)
Jan 07, 2022 10.67 10.73 10.65 10.73 36,464 +0.07(+0.68%)
Jan 06, 2022 10.65 10.66 10.57 10.66 80,248 +0.01(+0.09%)
Jan 05, 2022 10.67 10.73 10.62 10.65 48,498 -0.05(-0.43%)
Jan 04, 2022 10.76 10.76 10.67 10.69 40,676 -0.06(-0.59%)
Jan 03, 2022 10.75 10.77 10.71 10.76 66,550 -0.01(-0.08%)
Dec 31, 2021 10.76 10.80 10.73 10.76 58,466 +0.04(+0.34%)
Dec 30, 2021 10.70 10.80 10.70 10.73 131,855 +0.01(+0.08%)
Dec 29, 2021 10.76 10.77 10.72 10.72 81,405 -0.04(-0.34%)
Dec 28, 2021 10.83 10.83 10.75 10.76 54,836 -0.06(-0.59%)
Dec 27, 2021 10.86 10.92 10.82 10.82 61,210 -0.03(-0.25%)
Dec 23, 2021 10.95 11.00 10.83 10.85 47,616 -0.07(-0.67%)
Dec 22, 2021 10.82 10.92 10.80 10.92 26,398 +0.08(+0.74%)
Dec 21, 2021 10.92 10.92 10.83 10.84 47,027 -0.09(-0.81%)
Dec 20, 2021 10.95 10.95 10.88 10.93 24,751 -0.02(-0.17%)
Dec 17, 2021 10.92 10.97 10.87 10.95 47,892 +0.03(+0.25%)
Dec 16, 2021 10.85 10.97 10.85 10.92 405,720 +0.05(+0.42%)
Dec 15, 2021 10.74 10.88 10.74 10.87 81,125 +0.14(+1.27%)
Dec 14, 2021 10.78 10.81 10.67 10.74 59,420 -0.05(-0.50%)
Dec 13, 2021 10.77 10.79 10.72 10.79 80,229 +0.03(+0.25%)
Dec 10, 2021 10.73 10.77 10.71 10.77 166,244 +0.05(+0.51%)
Dec 09, 2021 10.71 10.80 10.68 10.71 207,692 -0.02(-0.17%)
Dec 08, 2021 10.67 10.77 10.67 10.73 59,126 +0.04(+0.34%)
Dec 07, 2021 10.60 10.70 10.60 10.69 50,714 +0.11(+1.03%)
Dec 06, 2021 10.57 10.66 10.57 10.58 86,480 -0.05(-0.43%)
Dec 03, 2021 10.70 10.78 10.62 10.63 101,596 -0.06(-0.59%)
Dec 02, 2021 10.86 10.87 10.68 10.69 82,596 -0.19(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.