Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

41.65 -0.56 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.12	35.56	35.46	35.51	3,848,650	+0.46(+1.31%)
Mar 27, 2024	34.19	35.09	34.15	35.05	4,213,340	+0.98(+2.87%)
Mar 26, 2024	34.85	34.89	34.06	34.07	5,254,493	-0.46(-1.33%)
Mar 25, 2024	34.42	34.98	34.40	34.53	2,500,480	+0.14(+0.40%)
Mar 22, 2024	35.08	35.40	34.39	34.39	4,021,376	-0.55(-1.57%)
Mar 21, 2024	34.24	35.22	34.16	34.94	4,830,050	+0.85(+2.50%)
Mar 20, 2024	32.55	34.19	32.51	34.09	5,437,778	+1.29(+3.94%)
Mar 19, 2024	32.82	33.28	32.71	32.80	5,350,419	-0.16(-0.47%)
Mar 18, 2024	32.81	33.01	32.36	32.95	3,873,655	+0.19(+0.57%)
Mar 15, 2024	32.23	32.98	32.23	32.77	20,815,402	+0.32(+1.00%)
Mar 14, 2024	33.25	33.47	32.22	32.44	7,665,888	-1.12(-3.32%)
Mar 13, 2024	33.39	33.89	33.30	33.56	3,693,471	+0.27(+0.82%)
Mar 12, 2024	33.50	33.70	33.04	33.28	4,170,127	-0.22(-0.64%)
Mar 11, 2024	33.27	33.86	33.10	33.50	5,774,858	-0.08(-0.23%)
Mar 08, 2024	33.65	34.04	33.41	33.58	7,490,074	+0.42(+1.27%)
Mar 07, 2024	33.12	33.58	32.84	33.16	6,336,425	+0.32(+0.98%)
Mar 06, 2024	32.93	33.26	32.16	32.83	9,846,059	-0.04(-0.12%)
Mar 05, 2024	31.04	33.00	31.01	32.87	9,734,926	+1.63(+5.23%)
Mar 04, 2024	31.28	31.69	31.05	31.24	6,505,830	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.