Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.66	16.74	16.27	16.42	10,500	-0.44(-2.61%)
Jan 28, 2021	16.62	16.89	16.00	16.86	3,942	+0.09(+0.56%)
Jan 27, 2021	17.15	17.15	15.61	16.77	42,044	-0.85(-4.85%)
Jan 26, 2021	17.38	17.82	17.22	17.62	14,787	+0.16(+0.92%)
Jan 25, 2021	17.71	17.73	17.14	17.46	6,909	-0.12(-0.68%)
Jan 22, 2021	17.25	17.77	16.89	17.58	13,500	+0.29(+1.68%)
Jan 21, 2021	17.71	17.71	17.02	17.29	21,731	-0.41(-2.32%)
Jan 20, 2021	18.50	18.50	17.62	17.70	25,742	-0.75(-4.07%)
Jan 19, 2021	16.91	18.56	16.72	18.45	51,715	+1.75(+10.48%)
Jan 15, 2021	16.50	17.12	16.00	16.70	62,700	+0.20(+1.21%)
Jan 14, 2021	14.11	17.14	14.11	16.50	66,610	+2.23(+15.63%)
Jan 13, 2021	14.01	14.40	14.00	14.27	26,196	+0.22(+1.57%)
Jan 12, 2021	13.58	14.09	13.58	14.05	10,494	+0.46(+3.38%)
Jan 11, 2021	13.84	13.84	13.49	13.59	19,316	-0.37(-2.65%)
Jan 08, 2021	14.00	14.17	13.94	13.96	13,900	-0.14(-0.99%)
Jan 07, 2021	13.76	14.25	13.76	14.10	8,941	-0.06(-0.42%)
Jan 06, 2021	13.75	14.48	13.44	14.16	24,271	+0.38(+2.76%)
Jan 05, 2021	13.40	13.78	13.14	13.78	3,501	+0.46(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.