Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.860 4.010 3.830 3.950 216,313 +0.06(+1.54%)
Jan 30, 2019 3.900 3.930 3.780 3.890 238,105 -0.03(-0.77%)
Jan 29, 2019 3.950 3.970 3.800 3.920 90,377 +0.01(+0.26%)
Jan 28, 2019 4.060 4.150 3.860 3.910 127,834 -0.17(-4.17%)
Jan 25, 2019 4.100 4.180 4.040 4.080 136,100 -0.01(-0.24%)
Jan 24, 2019 4.100 4.155 4.040 4.090 102,739 -0.01(-0.24%)
Jan 23, 2019 4.020 4.140 3.960 4.100 99,185 +0.09(+2.24%)
Jan 22, 2019 4.330 4.380 3.940 4.010 116,391 -0.35(-8.03%)
Jan 18, 2019 4.360 4.470 4.300 4.360 60,400 +0.07(+1.63%)
Jan 17, 2019 4.210 4.310 4.100 4.290 156,987 +0.08(+1.90%)
Jan 16, 2019 4.010 4.270 3.990 4.210 310,229 +0.20(+4.99%)
Jan 15, 2019 3.950 4.030 3.820 4.010 700,521 +0.08(+2.04%)
Jan 14, 2019 3.820 4.000 3.777 3.930 190,986 +0.08(+2.08%)
Jan 11, 2019 3.950 3.950 3.690 3.850 245,600 -0.09(-2.28%)
Jan 10, 2019 4.130 4.130 3.910 3.940 56,294 -0.25(-5.97%)
Jan 09, 2019 4.350 4.360 4.150 4.190 137,512 -0.10(-2.33%)
Jan 08, 2019 4.460 4.490 4.230 4.290 146,168 -0.14(-3.16%)
Jan 07, 2019 4.810 4.840 4.260 4.430 148,240 -0.06(-1.34%)
Jan 04, 2019 4.360 4.520 4.310 4.490 125,500 +0.22(+5.15%)
Jan 03, 2019 4.220 4.345 4.180 4.270 80,829 +0.08(+1.91%)
Jan 02, 2019 3.940 4.255 3.940 4.190 97,093 +0.18(+4.49%)
Dec 31, 2018 3.970 4.060 3.900 4.010 86,400 +0.04(+1.01%)
Dec 28, 2018 3.840 4.080 3.840 3.970 114,100 +0.12(+3.12%)
Dec 27, 2018 3.750 3.900 3.610 3.850 85,109 +0.04(+1.05%)
Dec 26, 2018 3.750 3.880 3.550 3.810 161,847 +0.06(+1.60%)
Dec 24, 2018 3.750 3.860 3.720 3.750 94,100 -0.03(-0.79%)
Dec 21, 2018 3.970 4.020 3.740 3.780 149,500 -0.19(-4.79%)
Dec 20, 2018 4.050 4.050 3.910 3.970 107,966 -0.09(-2.22%)
Dec 19, 2018 4.200 4.240 4.040 4.060 129,394 -0.15(-3.56%)
Dec 18, 2018 4.370 4.440 4.160 4.210 118,150 -0.06(-1.41%)
Dec 17, 2018 4.280 4.330 4.130 4.270 122,980 +0.00(+0.00%)
Dec 14, 2018 4.110 4.360 4.100 4.270 269,600 +0.13(+3.14%)
Dec 13, 2018 4.100 4.160 3.960 4.140 1,039,905 +0.04(+0.98%)
Dec 12, 2018 4.140 4.310 4.080 4.100 200,352 -0.03(-0.73%)
Dec 11, 2018 4.110 4.190 4.060 4.130 307,490 +0.07(+1.72%)
Dec 10, 2018 4.190 4.250 4.010 4.060 401,778 -0.12(-2.87%)
Dec 07, 2018 4.500 4.500 4.010 4.180 285,900 -0.18(-4.13%)
Dec 06, 2018 4.550 4.600 4.340 4.360 179,102 -0.26(-5.63%)
Dec 04, 2018 4.840 4.840 4.530 4.620 119,200 -0.19(-3.95%)
Dec 03, 2018 5.140 5.170 4.780 4.810 111,147 -0.20(-3.99%)
Nov 30, 2018 5.010 5.070 4.980 5.010 79,600 -0.03(-0.60%)
Nov 29, 2018 5.090 5.100 4.990 5.040 122,448 -0.12(-2.33%)
Nov 28, 2018 5.140 5.205 5.030 5.160 181,007 +0.02(+0.39%)
Nov 27, 2018 5.300 5.400 5.020 5.140 204,162 -0.23(-4.28%)
Nov 26, 2018 5.430 5.520 5.230 5.370 93,796 -0.03(-0.56%)
Nov 23, 2018 5.270 5.400 5.200 5.400 45,100 +0.12(+2.27%)
Nov 21, 2018 5.280 5.280 5.280 0 -0.04(-0.75%)
Nov 20, 2018 5.510 5.510 5.180 5.320 236,774 -0.27(-4.83%)
Nov 19, 2018 5.950 6.070 5.580 5.590 72,161 -0.41(-6.83%)
Nov 16, 2018 6.110 6.180 5.930 6.000 63,300 -0.03(-0.50%)
Nov 15, 2018 5.970 6.090 5.860 6.030 122,675 -0.02(-0.33%)
Nov 14, 2018 6.320 6.360 5.940 6.050 204,181 -0.27(-4.27%)
Nov 13, 2018 6.150 6.480 6.070 6.320 211,912 +0.37(+6.22%)
Nov 12, 2018 5.940 6.000 5.800 5.950 79,578 +0.04(+0.68%)
Nov 09, 2018 6.110 6.110 5.810 5.910 179,200 -0.29(-4.68%)
Nov 08, 2018 6.210 6.310 6.110 6.200 138,044 -0.10(-1.59%)
Nov 07, 2018 6.300 6.350 6.170 6.300 77,069 +0.11(+1.78%)
Nov 06, 2018 6.100 6.470 6.050 6.190 133,482 +0.15(+2.48%)
Nov 05, 2018 6.370 6.500 5.980 6.040 212,334 -0.40(-6.21%)
Nov 02, 2018 6.350 6.460 6.310 6.440 52,000 +0.07(+1.10%)
Nov 01, 2018 6.150 6.500 6.150 6.370 77,125 +0.23(+3.75%)
Oct 31, 2018 6.380 6.380 5.980 6.140 89,252 -0.17(-2.69%)
Oct 30, 2018 6.350 6.440 6.160 6.310 58,229 -0.11(-1.71%)
Oct 29, 2018 6.550 6.760 6.370 6.420 70,611 -0.11(-1.68%)
Oct 26, 2018 6.300 6.690 6.300 6.530 120,300 +0.19(+3.00%)
Oct 25, 2018 6.480 6.640 6.340 6.340 108,289 -0.13(-2.01%)
Oct 24, 2018 6.640 6.670 6.400 6.470 78,357 -0.19(-2.85%)
Oct 23, 2018 6.470 6.770 6.470 6.660 65,507 +0.08(+1.22%)
Oct 22, 2018 6.600 6.720 6.570 6.580 33,495 -0.04(-0.60%)
Oct 19, 2018 6.810 6.890 6.580 6.620 26,600 -0.21(-3.07%)
Oct 18, 2018 7.160 7.200 6.800 6.830 47,016 -0.29(-4.07%)
Oct 17, 2018 7.090 7.280 7.090 7.120 34,099 +0.02(+0.28%)
Oct 16, 2018 6.970 7.150 6.920 7.100 112,480 +0.13(+1.87%)
Oct 15, 2018 6.980 7.040 6.930 6.970 32,627 +0.02(+0.29%)
Oct 12, 2018 7.110 7.140 6.900 6.950 47,900 -0.08(-1.14%)
Oct 11, 2018 7.240 7.350 6.940 7.030 104,619 -0.22(-3.03%)
Oct 10, 2018 7.180 7.400 7.120 7.250 103,544 -0.01(-0.14%)
Oct 09, 2018 7.300 7.510 7.170 7.260 110,546 -0.08(-1.09%)
Oct 08, 2018 7.500 7.615 7.310 7.340 57,776 -0.25(-3.29%)
Oct 05, 2018 7.910 7.920 7.530 7.590 114,600 -0.30(-3.80%)
Oct 04, 2018 7.670 7.960 7.540 7.890 214,264 +0.15(+1.94%)
Oct 03, 2018 7.520 7.740 7.460 7.740 130,722 +0.21(+2.79%)
Oct 02, 2018 7.640 7.780 7.420 7.530 138,826 -0.07(-0.92%)
Oct 01, 2018 7.500 7.830 7.490 7.600 409,161 +0.10(+1.33%)
Sep 28, 2018 7.450 7.725 7.450 7.500 501,400 +0.00(+0.00%)
Sep 27, 2018 7.750 7.750 7.350 7.500 357,164 -0.25(-3.23%)
Sep 26, 2018 7.850 7.900 7.700 7.750 232,746 -0.10(-1.27%)
Sep 25, 2018 7.950 8.000 7.750 7.850 160,494 -0.15(-1.88%)
Sep 24, 2018 8.200 8.250 7.950 8.000 108,618 -0.20(-2.44%)
Sep 21, 2018 8.300 8.300 8.100 8.200 119,700 +0.00(+0.00%)
Sep 20, 2018 7.950 8.200 7.900 8.200 100,916 +0.35(+4.46%)
Sep 19, 2018 7.600 8.175 7.600 7.850 163,802 +0.25(+3.29%)
Sep 18, 2018 7.700 7.750 7.600 7.600 68,225 -0.05(-0.65%)
Sep 17, 2018 7.650 7.750 7.650 7.650 63,746 +0.05(+0.66%)
Sep 14, 2018 7.550 7.700 7.550 7.600 119,700 +0.00(+0.00%)
Sep 13, 2018 7.700 7.750 7.575 7.600 106,376 -0.10(-1.30%)
Sep 12, 2018 7.900 8.050 7.675 7.700 135,350 -0.30(-3.75%)
Sep 11, 2018 8.250 8.450 7.975 8.000 137,023 -0.20(-2.44%)
Sep 10, 2018 8.000 8.300 7.975 8.200 156,124 +0.35(+4.46%)
Sep 07, 2018 7.850 8.050 7.800 7.850 168,600 +0.05(+0.64%)
Sep 06, 2018 7.700 7.900 7.700 7.800 91,048 +0.10(+1.30%)
Sep 05, 2018 7.400 7.750 7.400 7.700 255,117 +0.30(+4.05%)
Sep 04, 2018 7.300 7.400 7.300 7.400 41,438 +0.20(+2.78%)
Aug 31, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Aug 30, 2018 6.950 7.300 6.950 7.200 94,795 +0.20(+2.86%)
Aug 29, 2018 6.900 7.175 6.900 7.000 65,201 +0.10(+1.45%)
Aug 28, 2018 6.950 7.150 6.900 6.900 74,782 +0.00(+0.00%)
Aug 27, 2018 7.050 7.150 6.850 6.900 92,873 -0.05(-0.72%)
Aug 24, 2018 6.850 7.150 6.850 6.950 107,500 +0.10(+1.46%)
Aug 23, 2018 6.600 7.050 6.600 6.850 129,650 +0.25(+3.79%)
Aug 22, 2018 6.400 6.750 6.350 6.600 118,321 +0.25(+3.94%)
Aug 21, 2018 6.350 6.400 6.235 6.350 38,201 +0.10(+1.60%)
Aug 20, 2018 5.970 6.400 5.950 6.250 87,914 +0.25(+4.17%)
Aug 17, 2018 5.850 6.025 5.800 6.000 68,400 +0.25(+4.35%)
Aug 16, 2018 5.550 5.850 5.500 5.750 95,202 +0.30(+5.50%)
Aug 15, 2018 5.900 5.900 5.450 5.450 150,609 -0.45(-7.63%)
Aug 14, 2018 6.050 6.100 5.750 5.900 87,346 -0.10(-1.67%)
Aug 13, 2018 6.050 6.100 5.950 6.000 79,697 -0.03(-0.41%)
Aug 10, 2018 6.150 6.200 6.000 6.025 52,400 -0.07(-1.23%)
Aug 09, 2018 6.050 6.150 5.900 6.100 77,286 +0.10(+1.67%)
Aug 08, 2018 6.300 6.300 6.000 6.000 92,270 -0.30(-4.76%)
Aug 07, 2018 6.500 6.550 6.250 6.300 69,759 -0.20(-3.08%)
Aug 06, 2018 6.450 6.650 6.350 6.500 75,766 +0.05(+0.78%)
Aug 03, 2018 6.500 6.850 6.350 6.450 152,100 -0.05(-0.77%)
Aug 02, 2018 6.800 6.900 6.450 6.500 230,704 -0.40(-5.80%)
Aug 01, 2018 7.250 7.300 6.850 6.900 100,858 -0.40(-5.48%)
Jul 31, 2018 6.650 7.350 6.600 7.300 211,671 +0.85(+13.18%)
Jul 30, 2018 6.250 6.550 6.150 6.450 93,513 +0.20(+3.20%)
Jul 27, 2018 6.400 6.450 6.225 6.250 86,300 -0.15(-2.34%)
Jul 26, 2018 6.100 6.550 6.090 6.400 60,441 +0.35(+5.79%)
Jul 25, 2018 5.900 6.250 5.900 6.050 76,832 +0.20(+3.42%)
Jul 24, 2018 5.900 5.950 5.750 5.850 85,545 -0.05(-0.85%)
Jul 23, 2018 6.000 6.000 5.850 5.900 36,128 -0.15(-2.48%)
Jul 20, 2018 6.250 6.250 5.950 6.050 40,815 -0.20(-3.20%)
Jul 19, 2018 6.200 6.300 6.200 6.250 18,971 +0.00(+0.00%)
Jul 18, 2018 6.300 6.350 6.150 6.250 66,366 +0.00(+0.00%)
Jul 17, 2018 6.450 6.450 6.200 6.250 42,862 -0.20(-3.10%)
Jul 16, 2018 6.500 6.600 6.350 6.450 40,224 +0.00(+0.00%)
Jul 13, 2018 6.600 6.700 6.400 6.450 85,748 -0.25(-3.73%)
Jul 12, 2018 7.050 7.050 6.650 6.700 52,962 -0.30(-4.29%)
Jul 11, 2018 7.200 7.200 6.925 7.000 74,610 -0.20(-2.78%)
Jul 10, 2018 7.600 7.650 7.150 7.200 130,591 -0.30(-4.00%)
Jul 09, 2018 7.350 7.650 7.325 7.500 132,783 +0.15(+2.04%)
Jul 06, 2018 7.250 7.400 7.250 7.350 22,809 +0.05(+0.68%)
Jul 05, 2018 7.200 7.400 7.100 7.300 129,997 +0.20(+2.82%)
Jul 03, 2018 7.100 7.100 7.100 0 +0.10(+1.43%)
Jul 02, 2018 6.850 7.250 6.800 7.000 283,422 +0.15(+2.19%)
Jun 29, 2018 6.975 6.550 6.850 229,951 +0.05(+0.74%)
Jun 28, 2018 6.650 7.350 6.500 6.800 750,300 +0.15(+2.26%)
Jun 27, 2018 6.950 6.950 6.450 6.650 357,530 -0.30(-4.32%)
Jun 26, 2018 7.050 7.100 6.900 6.950 110,727 -0.15(-2.11%)
Jun 25, 2018 7.000 7.150 7.000 7.100 126,045 +0.05(+0.71%)
Jun 22, 2018 7.200 7.200 6.950 7.050 305,027 -0.15(-2.08%)
Jun 21, 2018 7.100 7.200 7.025 7.200 194,683 +0.10(+1.41%)
Jun 20, 2018 7.200 7.250 7.000 7.100 68,652 -0.05(-0.70%)
Jun 19, 2018 7.650 7.700 7.100 7.150 175,184 -0.45(-5.92%)
Jun 18, 2018 7.750 7.800 7.525 7.600 131,056 -0.10(-1.30%)
Jun 15, 2018 7.900 7.650 7.700 102,926 -0.20(-2.53%)
Jun 14, 2018 8.050 8.150 7.850 7.900 84,129 -0.15(-1.86%)
Jun 13, 2018 8.000 8.050 7.850 8.050 97,389 +0.00(+0.00%)
Jun 12, 2018 8.100 8.100 7.950 8.050 105,490 -0.10(-1.23%)
Jun 11, 2018 7.700 8.200 7.675 8.150 165,234 +0.50(+6.54%)
Jun 08, 2018 7.550 7.800 7.550 7.650 118,791 +0.05(+0.66%)
Jun 07, 2018 7.700 7.750 7.525 7.600 66,398 -0.15(-1.94%)
Jun 06, 2018 7.950 7.750 94,774 +0.15(+1.97%)
Jun 05, 2018 7.600 7.700 7.525 7.600 109,194 +0.00(+0.00%)
Jun 04, 2018 7.600 7.750 7.560 7.600 75,254 +0.00(+0.00%)
Jun 01, 2018 7.550 7.650 7.500 7.600 141,063 +0.05(+0.66%)
May 31, 2018 7.590 7.650 7.475 7.550 129,034 -0.05(-0.66%)
May 30, 2018 7.600 7.650 7.525 7.600 102,553 +0.00(+0.00%)
May 29, 2018 7.700 7.750 7.550 7.600 92,002 -0.15(-1.94%)
May 25, 2018 7.750 7.750 7.750 0 -0.30(-3.73%)
May 24, 2018 7.650 8.350 7.550 8.050 307,792 +0.45(+5.92%)
May 23, 2018 7.700 7.700 7.550 7.600 121,012 -0.10(-1.30%)
May 22, 2018 7.800 7.800 7.550 7.700 124,688 -0.05(-0.65%)
May 21, 2018 7.600 7.800 7.600 7.750 141,018 +0.10(+1.31%)
May 18, 2018 7.600 7.700 7.550 7.650 70,310 +0.05(+0.66%)
May 17, 2018 7.650 7.750 7.550 7.600 47,456 +0.00(+0.00%)
May 16, 2018 7.150 7.850 7.050 7.600 283,906 +0.45(+6.29%)
May 15, 2018 7.100 7.200 7.000 7.150 226,310 +0.05(+0.70%)
May 14, 2018 7.100 7.150 7.000 7.100 196,219 -0.05(-0.70%)
May 11, 2018 7.150 7.225 7.000 7.150 104,342 +0.00(+0.00%)
May 10, 2018 7.150 7.250 7.100 7.150 122,986 -0.05(-0.69%)
May 09, 2018 7.200 7.350 7.075 7.200 164,503 +0.05(+0.70%)
May 08, 2018 6.950 7.250 6.675 7.150 390,107 +0.15(+2.14%)
May 07, 2018 7.200 7.200 7.000 7.000 103,285 -0.10(-1.41%)
May 04, 2018 7.100 7.350 7.000 7.100 230,419 +0.00(+0.00%)
May 03, 2018 7.400 7.450 7.100 7.100 84,758 -0.30(-4.05%)
May 02, 2018 7.550 7.550 7.400 7.400 66,912 -0.15(-1.99%)
May 01, 2018 7.500 7.600 7.450 7.550 94,976 +0.05(+0.67%)
Apr 30, 2018 7.700 7.850 7.500 7.500 203,424 -0.25(-3.23%)
Apr 27, 2018 7.900 7.900 7.750 7.750 27,723 -0.15(-1.90%)
Apr 26, 2018 7.800 7.900 7.700 7.900 85,229 +0.10(+1.28%)
Apr 25, 2018 7.800 7.850 7.700 7.800 24,161 +0.05(+0.65%)
Apr 24, 2018 7.700 7.950 7.700 7.750 60,419 +0.10(+1.31%)
Apr 23, 2018 7.850 7.950 7.450 7.650 189,011 -0.10(-1.29%)
Apr 20, 2018 7.900 7.900 7.688 7.750 26,013 -0.20(-2.52%)
Apr 19, 2018 8.050 8.200 7.900 7.950 82,063 -0.05(-0.62%)
Apr 18, 2018 8.000 8.050 7.975 8.000 22,735 +0.00(+0.00%)
Apr 17, 2018 8.000 8.100 8.000 8.000 50,713 +0.00(+0.00%)
Apr 16, 2018 8.000 8.150 8.000 8.000 33,218 +0.00(+0.00%)
Apr 13, 2018 8.000 8.100 7.900 8.000 89,260 +0.05(+0.63%)
Apr 12, 2018 7.900 8.150 7.850 7.950 84,578 +0.10(+1.27%)
Apr 11, 2018 7.650 7.900 7.600 7.850 53,792 +0.15(+1.95%)
Apr 10, 2018 7.650 7.850 7.600 7.700 48,344 +0.10(+1.32%)
Apr 09, 2018 7.700 7.750 7.550 7.600 58,296 -0.15(-1.94%)
Apr 06, 2018 7.850 7.950 7.700 7.750 41,217 -0.15(-1.90%)
Apr 05, 2018 8.050 8.150 7.850 7.900 93,626 -0.15(-1.86%)
Apr 04, 2018 7.850 8.100 7.850 8.050 70,537 +0.15(+1.90%)
Apr 03, 2018 8.000 8.050 7.750 7.900 106,401 -0.15(-1.86%)
Apr 02, 2018 7.750 8.200 7.650 8.050 173,975 +0.25(+3.21%)
Mar 29, 2018 7.800 7.800 7.800 0 -0.35(-4.29%)
Mar 28, 2018 8.100 8.300 8.050 8.150 89,683 +0.05(+0.62%)
Mar 27, 2018 7.900 8.300 7.900 8.100 136,959 +0.20(+2.53%)
Mar 26, 2018 7.850 8.000 7.825 7.900 65,943 +0.00(+0.00%)
Mar 23, 2018 8.100 8.125 7.650 7.900 207,827 -0.20(-2.47%)
Mar 22, 2018 8.100 8.550 8.000 8.100 224,109 +0.00(+0.00%)
Mar 21, 2018 8.900 8.900 8.100 8.100 195,759 -0.85(-9.50%)
Mar 20, 2018 8.700 9.150 8.400 8.950 354,511 -0.30(-3.24%)
Mar 19, 2018 9.500 9.500 9.250 9.250 192,713 -0.25(-2.63%)
Mar 16, 2018 9.500 9.550 9.300 9.500 134,554 +0.00(+0.00%)
Mar 15, 2018 9.500 9.600 9.450 9.500 62,606 -0.05(-0.52%)
Mar 14, 2018 9.600 9.650 9.500 9.550 56,860 +0.00(+0.00%)
Mar 13, 2018 9.600 9.650 9.500 9.550 67,277 -0.05(-0.52%)
Mar 12, 2018 9.500 9.650 9.500 9.600 116,129 +0.05(+0.52%)
Mar 09, 2018 9.600 9.750 9.450 9.550 119,276 +0.05(+0.53%)
Mar 08, 2018 9.600 9.650 9.500 9.500 57,152 -0.10(-1.04%)
Mar 07, 2018 9.650 9.600 57,741 +0.05(+0.52%)
Mar 06, 2018 9.500 9.600 9.500 9.550 30,050 +0.05(+0.53%)
Mar 05, 2018 9.550 9.600 9.450 9.500 49,635 -0.05(-0.52%)
Mar 02, 2018 9.550 9.600 9.500 9.550 18,733 +0.00(+0.00%)
Mar 01, 2018 9.650 9.700 9.360 9.550 100,734 +0.00(+0.00%)
Feb 28, 2018 9.800 9.800 9.550 9.550 97,124 -0.20(-2.05%)
Feb 27, 2018 9.800 9.850 9.675 9.750 91,172 -0.05(-0.51%)
Feb 26, 2018 9.800 9.850 9.650 9.800 70,805 +0.00(+0.00%)
Feb 23, 2018 9.900 10.00 9.750 9.800 56,391 -0.05(-0.51%)
Feb 22, 2018 9.850 118,554 -0.05(-0.51%)
Feb 21, 2018 9.800 9.900 9.700 9.900 311,120 +0.15(+1.54%)
Feb 20, 2018 9.650 9.850 9.550 9.750 80,837 +0.10(+1.04%)
Feb 16, 2018 9.650 9.650 9.650 0 -0.30(-3.02%)
Feb 15, 2018 9.900 10.03 9.814 9.950 265,453 -0.05(-0.50%)
Feb 14, 2018 9.750 10.00 9.400 10.00 206,092 +0.15(+1.52%)
Feb 13, 2018 9.600 9.950 9.550 9.850 204,813 +0.20(+2.07%)
Feb 12, 2018 9.300 9.850 9.226 9.650 277,991 +0.35(+3.76%)
Feb 09, 2018 9.450 9.500 9.150 9.300 148,809 -0.15(-1.59%)
Feb 08, 2018 9.650 9.650 9.450 9.450 133,425 -0.20(-2.07%)
Feb 07, 2018 9.250 9.700 9.250 9.650 159,134 +0.40(+4.32%)
Feb 06, 2018 9.350 9.550 9.200 9.250 231,782 -0.25(-2.63%)
Feb 05, 2018 9.700 9.700 9.325 9.500 155,359 -0.30(-3.06%)
Feb 02, 2018 9.850 9.950 9.700 9.800 130,134 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.