Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.559 8.704 8.414 8.704 42,668 +0.15(+1.69%)
Oct 28, 2016 8.559 8.898 8.366 8.559 76,631 -0.05(-0.56%)
Oct 27, 2016 8.559 8.608 8.317 8.608 14,294 +0.10(+1.14%)
Oct 26, 2016 8.608 8.753 8.317 8.511 17,690 +0.00(+0.00%)
Oct 25, 2016 8.269 8.559 8.269 8.511 38,395 +0.10(+1.15%)
Oct 24, 2016 8.463 8.559 8.376 8.414 14,283 -0.10(-1.14%)
Oct 21, 2016 8.559 8.656 8.269 8.511 32,445 -0.05(-0.57%)
Oct 20, 2016 8.801 8.898 8.317 8.559 67,933 -0.15(-1.67%)
Oct 19, 2016 8.704 8.849 8.511 8.704 19,286 +0.10(+1.12%)
Oct 18, 2016 8.898 8.898 8.463 8.608 50,037 -0.19(-2.20%)
Oct 17, 2016 8.704 8.898 8.559 8.801 10,995 +0.15(+1.79%)
Oct 14, 2016 8.685 8.878 8.598 8.646 8,048 +0.07(+0.79%)
Oct 13, 2016 8.733 8.733 8.356 8.579 24,976 -0.16(-1.88%)
Oct 12, 2016 8.318 9.169 8.279 8.743 34,182 +0.45(+5.48%)
Oct 11, 2016 8.163 8.298 8.037 8.288 28,566 +0.02(+0.23%)
Oct 10, 2016 8.250 8.356 8.240 8.269 17,319 +0.02(+0.23%)
Oct 07, 2016 8.511 8.511 8.182 8.250 30,302 -0.23(-2.74%)
Oct 06, 2016 8.390 8.511 8.347 8.482 51,063 -0.01(-0.11%)
Oct 05, 2016 8.395 8.588 8.395 8.492 6,380 +0.04(+0.46%)
Oct 04, 2016 8.317 8.463 8.308 8.453 7,032 +0.16(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.