Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.869	9.333	8.869	9.178	119,163	+0.33(+3.72%)
Jan 28, 2016	8.840	8.932	8.545	8.849	35,178	+0.09(+0.99%)
Jan 27, 2016	8.859	8.994	8.637	8.762	110,514	-0.03(-0.33%)
Jan 26, 2016	8.869	8.898	8.782	8.791	7,949	-0.11(-1.20%)
Jan 25, 2016	8.859	8.994	8.753	8.898	27,283	+0.00(+0.00%)
Jan 22, 2016	9.004	9.072	8.724	8.898	32,278	+0.00(+0.00%)
Jan 21, 2016	8.936	9.053	8.840	8.898	55,868	-0.03(-0.32%)
Jan 20, 2016	8.975	8.994	8.704	8.927	92,189	-0.05(-0.54%)
Jan 19, 2016	9.014	9.082	8.811	8.975	134,650	-0.01(-0.11%)
Jan 15, 2016	8.849	8.985	8.985	8.985	124,799	-0.01(-0.11%)
Jan 14, 2016	8.975	9.130	8.927	8.994	20,137	+0.04(+0.43%)
Jan 13, 2016	9.082	9.092	8.878	8.956	77,836	-0.11(-1.17%)
Jan 12, 2016	9.033	9.062	8.869	9.062	22,244	+0.07(+0.75%)
Jan 11, 2016	9.033	9.091	8.907	8.994	22,757	+0.09(+0.98%)
Jan 08, 2016	8.898	9.149	8.772	8.907	18,644	+0.08(+0.88%)
Jan 07, 2016	8.724	8.888	8.724	8.830	81,065	-0.03(-0.33%)
Jan 06, 2016	8.733	9.004	8.733	8.859	53,644	+0.01(+0.11%)
Jan 05, 2016	9.082	9.114	8.598	8.849	77,197	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.