Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.642 9.768 9.488 9.768 30,155 +0.05(+0.50%)
Aug 30, 2016 9.594 9.778 9.507 9.720 26,506 +0.04(+0.40%)
Aug 29, 2016 9.671 9.701 9.362 9.681 22,358 -0.01(-0.10%)
Aug 26, 2016 9.459 9.788 9.459 9.691 6,908 +0.14(+1.42%)
Aug 25, 2016 9.642 9.662 9.522 9.555 9,687 +0.05(+0.51%)
Aug 24, 2016 9.526 9.584 9.391 9.507 15,931 -0.02(-0.20%)
Aug 23, 2016 9.497 9.691 9.362 9.526 35,277 -0.03(-0.30%)
Aug 22, 2016 9.459 9.575 9.381 9.555 19,711 +0.05(+0.51%)
Aug 19, 2016 9.430 9.638 9.323 9.507 41,343 +0.02(+0.20%)
Aug 18, 2016 9.613 9.667 9.318 9.488 60,110 -0.15(-1.60%)
Aug 17, 2016 9.575 9.730 9.275 9.642 15,157 +0.05(+0.50%)
Aug 16, 2016 9.623 9.633 9.391 9.594 126,199 -0.01(-0.10%)
Aug 15, 2016 9.507 9.662 9.497 9.604 4,115 +0.14(+1.43%)
Aug 12, 2016 9.309 9.555 9.198 9.468 24,296 -0.03(-0.31%)
Aug 11, 2016 9.526 9.604 9.333 9.497 17,624 -0.08(-0.81%)
Aug 10, 2016 9.701 9.701 9.459 9.575 3,347 -0.13(-1.30%)
Aug 09, 2016 9.478 9.797 9.169 9.701 29,291 +0.21(+2.24%)
Aug 08, 2016 9.478 9.671 9.401 9.488 36,968 -0.13(-1.31%)
Aug 05, 2016 9.613 9.968 9.555 9.613 23,211 +0.06(+0.61%)
Aug 04, 2016 9.652 9.652 9.014 9.555 218,033 +0.16(+1.75%)
Aug 03, 2016 9.488 9.671 9.353 9.391 90,931 -0.26(-2.71%)
Aug 02, 2016 9.788 9.825 9.584 9.652 33,979 -0.10(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.