Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.399 7.399 7.399 0 -0.15(-1.92%)
Dec 29, 2016 7.447 7.640 7.399 7.544 8,075 +0.10(+1.30%)
Dec 28, 2016 7.350 7.447 7.254 7.447 3,929 +0.10(+1.32%)
Dec 27, 2016 7.495 7.495 7.205 7.350 4,597 -0.19(-2.56%)
Dec 23, 2016 7.544 7.544 7.544 0 +0.15(+1.96%)
Dec 22, 2016 7.350 7.447 7.157 7.399 17,478 +0.24(+3.38%)
Dec 21, 2016 7.205 7.205 6.915 7.157 7,862 +0.24(+3.50%)
Dec 20, 2016 6.915 7.254 6.867 6.915 3,671 +0.00(+0.00%)
Dec 19, 2016 6.625 7.060 6.625 6.915 21,162 +0.24(+3.62%)
Dec 16, 2016 7.060 7.205 6.625 6.673 70,182 -0.39(-5.48%)
Dec 15, 2016 7.012 8.463 7.012 7.060 49,159 +0.24(+3.55%)
Dec 14, 2016 7.254 7.254 6.818 6.818 30,244 -0.44(-6.00%)
Dec 13, 2016 7.592 7.931 7.254 7.254 33,703 -0.39(-5.06%)
Dec 12, 2016 7.882 7.882 7.495 7.640 16,090 -0.29(-3.66%)
Dec 09, 2016 8.027 8.269 7.882 7.931 5,938 -0.15(-1.80%)
Dec 08, 2016 8.076 8.221 7.931 8.076 30,021 +0.00(+0.00%)
Dec 07, 2016 8.172 8.172 7.979 8.076 2,012 -0.10(-1.18%)
Dec 06, 2016 8.317 8.463 8.172 8.172 5,015 -0.05(-0.59%)
Dec 05, 2016 8.076 8.366 7.979 8.221 13,712 +0.19(+2.41%)
Dec 02, 2016 8.124 8.221 7.834 8.027 10,518 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.